TRUST/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05311	282.80351000	06:08:57
0.05311	282.80434000	06:06:53
0.05322	281.28267000	06:03:14
0.05332	3724.97544000	05:56:22
0.05356	280.36231000	05:33:48
0.05365	6360.62015000	05:30:07
0.05360	280.07773000	05:28:53
0.05357	280.26702000	05:21:27
0.05332	5855.50681000	05:12:33
0.05333	10405.88599000	05:12:33
0.05352	280.57156000	03:18:05
0.05352	280.58005000	03:17:56
0.05339	29.74906000	03:16:38
0.05339	280.35094000	03:16:38
0.05361	3211.02977000	03:16:38
0.05362	230.17882000	03:16:38
0.05364	279.15230000	03:16:38
0.05373	2092.70300000	03:04:05
0.05370	9185.48639000	03:03:50
0.05354	2873.01978000	02:45:14
0.05358	3732.73609000	02:45:14
0.05359	14509.56148000	02:45:14
0.05360	8197.38313000	02:45:14
0.05363	279.09802000	02:44:30
0.05381	278.13919000	02:42:12
0.05390	277.70381000	02:42:08
0.05382	278.08816000	02:41:08
0.05375	3698.52360000	02:39:05
0.05373	279.50218000	02:36:15
0.05369	279.68132000	02:36:15
0.05359	11274.80437000	02:25:04
0.05364	3492.71881000	02:25:04
0.05367	278.84609000	02:25:04
0.05374	278.53383000	02:09:34
0.05374	3721.62262000	02:09:34
0.05375	19753.15906000	02:09:34
0.05383	709.23731000	02:02:49
0.05383	14184.74612000	02:02:49
0.05383	979.13308000	02:02:49
0.05382	1981.05038000	02:02:48
0.05383	26365.92114000	02:02:48
0.05383	3002.95019000	02:02:48
0.05400	277.45271000	02:02:48
0.05381	3716.78126000	02:02:41
0.05383	279.29639000	02:02:41
0.05378	15246.56342000	02:02:41
0.05378	90856.25808000	02:02:41
0.05376	3720.23809000	02:02:41
0.05375	2092.63392000	02:02:41
0.05357	280.33883000	01:47:01
0.05351	3737.61913000	01:46:29
0.05352	7702.75329000	01:46:29
0.05353	13691.22548000	01:46:29
0.05354	279.68472000	01:46:29
0.05343	280.18870000	01:43:06
0.05350	15780.20934000	01:43:06
0.05351	280.61031000	01:42:57
0.05377	3691.24893000	01:41:27
0.05382	794.80633000	01:41:27
0.05382	794.80633000	01:41:27
0.05386	3713.33085000	01:41:27
0.05387	17566.10358000	01:41:27
0.05388	277.77864000	01:41:27
0.05399	1328.06470000	01:33:54
0.05399	3671.93530000	01:33:54
0.05416	276.40708000	01:33:54
0.05416	3692.76218000	01:33:54
0.05417	23939.24127000	01:33:54
0.05438	4772.73838000	01:18:48
0.05448	274.97736000	01:18:48
0.05437	276.33379000	01:18:33
0.05401	278.20246000	01:03:59
0.05409	3697.54113000	00:57:36
0.05434	3103.72551000	00:52:50
0.05431	1706.71224000	00:52:50
0.05435	275.18603000	00:52:50
0.05434	275.22935000	00:51:55
0.05436	5000.00000000	00:51:55
0.05437	27550.03649000	00:51:55
0.05437	77876.79264000	00:51:55
0.05461	273.99062000	00:49:09
0.05473	272.98165000	00:47:01
0.05453	274.41339000	00:45:52
0.05455	274.36487000	00:45:41
0.05446	3638.60452000	00:42:29
0.05447	3670.39823000	00:42:29
0.05449	3670.39823000	00:42:29
0.05459	1274.12262000	00:40:31
0.05475	4934.00287000	00:38:33
0.05481	274.05285000	00:35:46
0.05476	2675.54773000	00:35:16
0.05478	220.02525000	00:35:16
0.05479	273.32110000	00:35:16
0.05493	272.37940000	00:20:35
0.05507	271.77959000	00:20:14
0.05511	271.49311000	00:20:05
0.05511	271.68639000	00:19:52
0.05518	271.53657000	00:19:11
0.05518	271.56928000	00:18:41
0.05523	271.36310000	00:18:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.53%	Volume 2,128,069
Hoog 0.05609	Laag 0.05280
7 Dagen
Verandering +1.59%	Volume 16,358,689
Hoog 0.05609	Laag 0.04940
30 Dagen
Verandering +0.93%	Volume 51,585,492
Hoog 0.06297	Laag 0.04830