TRUST/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04818	18122.00000000	08:10:16
0.04818	31878.00000000	08:10:16
0.04818	31567.85565000	08:09:13
0.04819	310.14435000	08:09:13
0.04818	517.42594000	08:09:13
0.04819	207.28159000	08:09:13
0.04819	310.14435000	08:09:13
0.04804	311.24023000	05:03:43
0.04780	27132.31060000	04:14:31
0.04811	311.64708000	02:00:04
0.04822	211.08653000	01:43:39
0.04818	311.20797000	01:29:34
0.04777	4189.35902000	00:28:06
0.04785	2183.00000000	00:19:40
0.04785	47817.00000000	00:19:40
0.04813	311.61109000	00:15:15
0.04805	27100.14646000	00:14:41
0.04757	314.25778000	23:01:02
0.04757	314.24097000	23:01:00
0.04758	314.24097000	23:00:51
0.04748	314.85058000	22:52:12
0.04722	316.61755000	22:39:01
0.04722	316.61755000	22:39:01
0.04722	316.61755000	22:39:00
0.04725	316.42706000	22:38:18
0.04729	316.14487000	22:36:41
0.04708	317.54988000	22:33:02
0.04707	317.60223000	22:31:39
0.04711	317.35680000	22:30:16
0.04705	317.76635000	22:23:14
0.04702	317.93311000	22:23:11
0.04702	317.99872000	22:23:10
0.04701	318.07831000	22:23:06
0.04702	317.99085000	22:22:24
0.04696	318.39989000	22:22:01
0.04697	318.35419000	22:22:00
0.04699	318.26825000	22:21:51
0.04698	318.35419000	22:21:47
0.04700	318.21393000	22:21:24
0.04696	319.44435000	22:21:10
0.04695	3071.31220000	22:21:10
0.04695	21334.41845000	22:21:10
0.04695	21334.41845000	22:21:10
0.04695	4259.85090000	22:21:10
0.04675	7194.44820000	22:17:29
0.04675	21402.77590000	22:17:29
0.04675	21402.77590000	22:17:29
0.04673	21412.88643000	22:16:25
0.04679	319.59716000	22:14:51
0.04666	242.79589000	22:12:14
0.04666	174.94856000	22:11:20
0.04661	320.76342000	22:10:38
0.04661	320.81523000	22:10:36
0.04660	320.85617000	22:10:20
0.04666	1947.23818000	22:01:50
0.04663	320.71115000	22:01:50
0.04610	15939.00000000	21:53:18
0.04602	325.88621000	21:38:23
0.04593	266.67881000	21:38:01
0.04599	325.10772000	21:38:01
0.04556	168.49209000	20:33:17
0.04538	330.48169000	20:17:03
0.04534	4411.11601000	20:09:55
0.04560	327.82583000	19:52:50
0.04568	9521.78772000	19:49:59
0.04539	28650.75594000	19:43:17
0.04535	330.74937000	19:43:05
0.04537	329.60643000	19:42:55
0.04545	329.96844000	19:42:02
0.04526	330.35191000	19:41:04
0.04535	330.65290000	19:39:54
0.04539	36634.36011000	19:39:23
0.04547	328.82217000	19:39:19
0.04553	328.42252000	19:39:01
0.04560	327.91275000	19:38:40
0.04571	328.18559000	19:38:20
0.04560	328.92013000	19:38:03
0.04558	10969.72356000	19:37:21
0.04557	11883.86719000	19:37:21
0.04552	201.09208000	19:36:04
0.04553	329.20438000	19:36:00
0.04554	328.15181000	19:35:46
0.04548	10993.84344000	19:35:45
0.04550	328.43764000	19:35:45
0.04554	329.12781000	19:35:23
0.04555	329.01948000	19:35:06
0.04562	202.56420000	19:35:01
0.04561	328.56243000	19:35:00
0.04552	329.20504000	19:35:00
0.04545	329.69801000	19:34:56
0.04546	329.59789000	19:34:50
0.04541	329.91750000	19:34:47
0.04542	329.87722000	19:34:42
0.04541	329.93682000	19:34:38
0.04539	330.04539000	19:34:34
0.04552	36634.36011000	19:34:34
0.04546	329.55622000	19:34:34
0.04522	331.28073000	19:34:11
0.04506	332.29579000	19:34:04
0.04506	332.29562000	19:34:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.65%	Volume 584,279
Hoog 0.04911	Laag 0.04468
7 Dagen
Verandering -14.13%	Volume 4,219,030
Hoog 0.05664	Laag 0.04468
30 Dagen
Verandering -18.10%	Volume 25,846,949
Hoog 0.07103	Laag 0.04468