INV/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

12.00	0.14690000	10:24:54
12.02	0.14660000	09:33:19
12.02	0.14650000	09:31:37
12.01	0.14670000	09:29:33
12.01	0.14650000	09:13:51
12.01	0.14650000	09:12:23
12.01	0.14650000	09:10:02
12.04	0.01530000	07:35:30
12.03	24.39630000	06:11:35
12.01	0.60370000	06:11:35
12.00	38.93320000	06:04:41
12.02	0.20000000	05:45:44
12.02	0.89200000	05:36:47
12.02	3.99610000	05:35:52
12.00	101.00000000	05:31:30
12.00	109.40000000	05:24:31
12.01	1.00000000	05:16:46
12.00	100.50000000	05:05:23
12.00	1.85240000	05:00:47
12.01	0.49600000	04:59:17
12.00	2.06840000	04:53:29
12.01	2.06840000	04:53:28
12.00	405.00000000	04:51:05
12.01	2.06080000	04:47:41
12.01	1.64860000	04:45:04
12.00	3.52560000	04:41:15
12.00	0.21730000	04:41:14
11.99	30.20920000	04:41:13
11.98	2.48000000	04:41:13
11.95	0.32460000	04:41:13
11.93	0.34280000	04:41:13
11.92	2.49000000	04:41:13
11.91	3.52550000	04:41:13
11.90	3.81670000	04:41:13
11.90	7.01670000	04:38:38
11.89	4.05020000	04:38:38
11.89	9.92480000	04:38:38
11.86	11.84740000	04:38:38
11.86	2.50000000	04:38:38
11.82	0.66540000	04:38:38
11.80	131.46360000	04:38:38
11.80	2.52000000	04:38:38
11.77	3.63470000	04:38:38
11.74	2.53000000	04:38:38
11.74	17.77090000	04:38:38
11.72	8.14410000	04:38:38
11.69	3.73880000	04:38:38
11.66	9.47560000	04:38:38
11.65	3.26740000	04:38:38
11.68	5.08720000	04:23:22
11.68	2.46000000	04:23:22
11.62	12.49730000	04:23:22
11.61	5.73900000	04:23:22
11.67	0.17950000	04:07:48
11.64	8.11970000	04:07:48
11.62	2.47000000	04:07:48
11.61	6.62150000	04:07:48
11.61	8.42500000	04:07:48
11.60	0.08570000	04:05:42
11.61	1.77990000	04:04:34
11.59	28.24450000	04:04:34
11.58	13.12440000	04:04:34
11.37	0.00270000	00:19:56
11.37	0.05940000	23:45:06
11.55	0.66540000	22:46:10
11.22	2.94790000	22:44:58
11.55	0.01030000	22:44:58
11.55	0.21730000	22:44:58
11.55	8.67950000	21:06:18
11.56	9.92820000	21:06:18
11.74	21.52970000	21:05:34
11.18	9.68980000	21:04:36
11.23	1.32620000	21:04:36
11.32	1.48380000	21:04:36
11.35	8.82600000	21:04:36
11.35	8.42500000	21:04:36
11.36	8.40140000	21:04:36
11.41	8.11970000	21:04:36
11.48	2.26750000	21:04:36
11.49	10.04170000	21:04:36
11.50	17.34780000	21:04:36
11.51	32.69970000	21:04:36
11.52	32.50280000	21:04:36
11.85	1.89130000	20:22:41
11.71	2.10870000	20:22:41
11.85	5.00000000	19:38:49
11.85	1.72180000	18:20:55
11.76	8.53020000	15:30:51
11.76	3.46200000	15:30:51
11.74	2.39050000	15:30:51
11.69	1.04980000	15:30:51
11.69	6.88650000	15:28:11
11.69	3.13280000	15:28:11
11.68	0.13860000	15:28:11
11.68	5.04710000	15:01:05
11.68	8.19850000	15:01:05
11.67	29.58810000	15:01:05
11.67	3.97560000	13:56:03
11.67	9.88680000	13:56:03
11.52	0.33660000	13:55:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.56%	Volume 2,295
Hoog 12.04	Laag 11.05
7 Dagen
Verandering -5.81%	Volume 8,030
Hoog 12.90	Laag 11.05
30 Dagen
Verandering -20.84%	Volume 17,146
Hoog 15.85	Laag 11.05