IO/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.13085	116.80000000	03:50:57
0.13081	96.40000000	03:50:51
0.13084	115.10000000	03:50:47
0.13083	116.90000000	03:49:21
0.13082	96.40000000	03:48:18
0.13085	112.30000000	03:47:41
0.13082	105.30000000	03:47:34
0.13103	111.50000000	03:46:28
0.13093	18.80000000	03:45:13
0.13095	112.10000000	03:45:13
0.13097	103.10000000	03:45:13
0.13102	104.60000000	03:44:42
0.13104	111.50000000	03:44:35
0.13117	106.20000000	03:43:05
0.13139	29.00000000	03:42:15
0.13141	108.70000000	03:42:15
0.13146	117.30000000	03:41:37
0.13171	99.80000000	03:41:26
0.13176	107.90000000	03:41:04
0.13164	117.50000000	03:40:06
0.13170	95.70000000	03:39:13
0.13166	117.20000000	03:38:20
0.13165	117.20000000	03:38:20
0.13156	117.20000000	03:38:14
0.13141	101.60000000	03:37:10
0.13095	20.90000000	03:36:09
0.13095	114.70000000	03:36:09
0.13079	112.60000000	03:35:06
0.13074	32.30000000	03:34:23
0.13074	109.00000000	03:34:23
0.13072	34.10000000	03:33:47
0.13074	109.00000000	03:33:47
0.13097	10.70000000	03:33:12
0.13099	111.80000000	03:33:12
0.13100	111.50000000	03:33:12
0.13100	110.10000000	03:33:00
0.13102	107.70000000	03:32:51
0.13100	191.80000000	03:32:51
0.13099	111.00000000	03:32:12
0.13098	98.00000000	03:32:12
0.13104	91.80000000	03:31:45
0.13071	38.80000000	03:30:16
0.13071	91.80000000	03:30:16
0.13072	167.60000000	03:30:11
0.13077	7.60000000	03:28:43
0.13076	109.40000000	03:28:43
0.13071	137.40000000	03:28:39
0.13077	25.70000000	03:27:54
0.13076	103.40000000	03:27:54
0.13091	11.30000000	03:26:45
0.13091	103.50000000	03:26:45
0.13102	119.10000000	03:25:24
0.13094	5.60000000	03:25:21
0.13090	134.60000000	03:25:21
0.13087	117.70000000	03:25:13
0.13098	3340.00000000	03:25:08
0.13098	168.70000000	03:25:08
0.13098	4167.40000000	03:25:08
0.13098	2337.10000000	03:25:08
0.13105	118.60000000	03:24:41
0.13116	16.10000000	03:23:14
0.13117	114.40000000	03:23:14
0.13118	103.50000000	03:23:14
0.13135	113.90000000	03:22:17
0.13141	124.60000000	03:22:09
0.13154	125.00000000	03:20:54
0.13152	120.10000000	03:20:45
0.13173	97.00000000	03:19:19
0.13169	115.00000000	03:19:15
0.13180	108.60000000	03:18:04
0.13183	3.20000000	03:17:29
0.13183	118.90000000	03:17:29
0.13187	42.50000000	03:17:21
0.13184	97.70000000	03:17:21
0.13185	11.40000000	03:17:02
0.13188	107.00000000	03:17:02
0.13171	31.50000000	03:16:54
0.13174	107.20000000	03:16:54
0.13174	95.80000000	03:16:49
0.13178	15.30000000	03:16:38
0.13176	106.20000000	03:16:38
0.13173	104.60000000	03:16:33
0.13182	18.10000000	03:16:28
0.13181	103.20000000	03:16:28
0.13192	645.40000000	03:16:24
0.13192	1717.00000000	03:16:24
0.13192	115.50000000	03:16:24
0.13192	115.50000000	03:16:24
0.13192	115.50000000	03:16:24
0.13192	115.50000000	03:16:24
0.13192	115.50000000	03:16:24
0.13192	1421.80000000	03:16:24
0.13192	503.90000000	03:16:22
0.13192	789.20000000	03:16:22
0.13192	1202.70000000	03:16:21
0.13192	1297.00000000	03:16:21
0.13192	601.80000000	03:16:21
0.13192	848.90000000	03:16:21
0.13192	408.00000000	03:16:20
0.13245	563.20000000	03:14:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.92%	Volume 785,122
Hoog 0.13457	Laag 0.12599
7 Dagen
Verandering -6.26%	Volume 6,703,688
Hoog 0.14393	Laag 0.12377
30 Dagen
Verandering +2.90%	Volume 43,030,224
Hoog 0.15030	Laag 0.10806