IO/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.15221	128.80000000	07:19:00
0.15221	180.80000000	07:18:51
0.15214	102.90000000	07:18:42
0.15188	118.20000000	07:17:04
0.15215	281.50000000	07:15:59
0.15227	75.90000000	07:15:06
0.15226	149.50000000	07:15:06
0.15222	151.20000000	07:14:29
0.15218	1644.40000000	07:13:43
0.15218	113.20000000	07:13:40
0.15221	119.30000000	07:12:51
0.15218	121.10000000	07:12:16
0.15213	417.80000000	07:12:03
0.15213	149.00000000	07:11:55
0.15204	105.70000000	07:11:19
0.15221	292.00000000	07:10:00
0.15217	1616.80000000	07:09:14
0.15223	103.70000000	07:08:33
0.15223	117.10000000	07:08:29
0.15235	149.00000000	07:07:02
0.15259	70.80000000	07:06:02
0.15258	150.50000000	07:06:02
0.15260	102.00000000	07:05:54
0.15260	150.50000000	07:05:54
0.15262	238.70000000	07:05:44
0.15277	143.00000000	07:05:00
0.15277	149.10000000	07:05:00
0.15277	71.60000000	07:05:00
0.15277	220.70000000	07:05:00
0.15249	295.10000000	07:04:29
0.15237	295.30000000	07:03:56
0.15228	110.60000000	07:03:45
0.15215	103.00000000	07:03:44
0.15217	150.80000000	07:03:44
0.15220	102.80000000	07:03:02
0.15229	83.70000000	07:01:37
0.15229	295.40000000	07:01:37
0.15221	162.20000000	07:00:47
0.15221	104.40000000	07:00:38
0.15221	29.00000000	07:00:22
0.15221	75.00000000	07:00:22
0.15222	109.30000000	07:00:08
0.15220	182.00000000	06:59:59
0.15221	112.60000000	06:59:54
0.15206	113.50000000	06:58:28
0.15215	150.20000000	06:57:07
0.15216	1680.30000000	06:57:07
0.15217	150.20000000	06:57:07
0.15217	18.80000000	06:57:07
0.15217	131.40000000	06:57:07
0.15230	1690.00000000	06:57:07
0.15226	126.70000000	06:56:15
0.15221	129.50000000	06:56:09
0.15221	128.00000000	06:56:04
0.15239	808.30000000	06:54:58
0.15245	120.80000000	06:54:10
0.15240	121.80000000	06:54:06
0.15249	131.10000000	06:53:07
0.15285	149.40000000	06:53:03
0.15285	30.70000000	06:52:51
0.15284	148.00000000	06:52:51
0.15282	148.00000000	06:52:51
0.15297	96.30000000	06:52:47
0.15290	1218.20000000	06:52:47
0.15290	1256.30000000	06:52:47
0.15289	148.20000000	06:52:47
0.15283	1718.30000000	06:52:47
0.15282	148.20000000	06:52:47
0.15281	148.20000000	06:52:47
0.15266	4963.20000000	06:52:46
0.15266	4389.30000000	06:52:46
0.15276	372.00000000	06:52:46
0.15276	130.90000000	06:52:46
0.15276	130.90000000	06:52:46
0.15276	130.90000000	06:52:46
0.15276	130.90000000	06:52:46
0.15276	130.90000000	06:52:46
0.15276	99.80000000	06:52:46
0.15276	31.10000000	06:52:46
0.15276	130.90000000	06:52:46
0.15276	130.90000000	06:52:46
0.15276	130.90000000	06:52:46
0.15276	130.90000000	06:52:46
0.15276	130.90000000	06:52:46
0.15276	130.90000000	06:52:46
0.15276	130.90000000	06:52:46
0.15276	130.90000000	06:52:46
0.15276	130.90000000	06:52:46
0.15282	130.80000000	06:52:45
0.15298	4733.70000000	06:52:45
0.15306	808.30000000	06:52:45
0.15306	326.70000000	06:52:45
0.15314	294.50000000	06:52:21
0.15315	128.90000000	06:52:15
0.15327	146.60000000	06:51:13
0.15323	293.90000000	06:51:05
0.15309	115.40000000	06:50:28
0.15321	118.20000000	06:49:31
0.15300	122.00000000	06:49:14
0.15298	180.90000000	06:48:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.24%	Volume 1,555,051
Hoog 0.16063	Laag 0.14991
7 Dagen
Verandering -1.62%	Volume 60,873,069
Hoog 0.19890	Laag 0.14991
30 Dagen
Verandering +17.70%	Volume 123,197,369
Hoog 0.19890	Laag 0.12840