IOTA/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04066	1204.49551180	01:00:05
0.04065	367.11830646	01:00:04
0.04064	367.11830646	00:59:07
0.04069	367.11830646	00:58:49
0.04072	411.64728630	00:56:26
0.04073	856.28855227	00:56:26
0.04073	367.11830646	00:56:26
0.04080	411.64728630	00:55:10
0.04083	367.11830646	00:54:25
0.04086	3642.08416339	00:53:21
0.04089	1227.95046321	00:53:21
0.04088	1254.96537340	00:53:21
0.04081	367.11830646	00:51:42
0.04089	411.64728630	00:50:26
0.04088	1189.85452112	00:50:26
0.04094	1194.67932385	00:49:40
0.04097	54.43353514	00:49:40
0.04098	362.87085166	00:48:55
0.04097	357.21375116	00:48:05
0.04101	1261.37925995	00:43:57
0.04105	411.64728630	00:43:57
0.04107	361.46120596	00:43:57
0.04110	367.11830646	00:43:22
0.04117	1202.14643038	00:36:22
0.04120	359.10596008	00:36:03
0.04118	1189.92069893	00:32:26
0.04118	1212.07847413	00:32:26
0.04120	1192.83241353	00:32:26
0.04110	1236.08495914	00:30:29
0.04111	1212.62037793	00:30:29
0.04109	1235.65874963	00:30:05
0.04108	1242.45487275	00:30:05
0.04111	1217.90747762	00:30:05
0.04109	1200.12244396	00:27:46
0.04110	1200.96311815	00:27:46
0.04112	1190.99661925	00:27:46
0.04111	1231.15611438	00:26:40
0.04112	1243.71766278	00:26:40
0.04113	1228.89414237	00:26:26
0.04113	411.64728630	00:26:26
0.04117	8612.63368908	00:26:17
0.04118	1222.23647962	00:26:17
0.04120	1216.50623649	00:26:17
0.04119	1198.62359481	00:26:17
0.04124	1155.54492649	00:24:13
0.04120	1234.05327953	00:22:34
0.04124	1232.10646641	00:22:00
0.04125	1186.00374323	00:22:00
0.04133	1199.33205458	00:21:00
0.04136	1226.86378171	00:21:00
0.04134	1220.94274110	00:21:00
0.04139	359.10596008	00:18:47
0.04134	44.52897984	00:18:27
0.04132	1233.64804048	00:17:22
0.04133	832.30540352	00:17:22
0.04134	367.11830646	00:17:07
0.04133	367.11830646	00:17:06
0.04126	44.52897984	00:17:01
0.04126	367.11830646	00:16:48
0.04123	367.11830646	00:16:32
0.04117	44.52897984	00:15:57
0.04117	367.11830646	00:15:57
0.04112	1206.45772823	00:15:49
0.04113	1198.07122963	00:15:49
0.04114	1216.65821991	00:15:49
0.04111	1213.25631317	00:15:04
0.04112	1232.35786000	00:15:04
0.04114	1235.75981406	00:15:04
0.04114	367.11830646	00:14:24
0.04106	1223.30810892	00:13:00
0.04107	1198.96903746	00:13:00
0.04108	1213.44669505	00:13:00
0.04109	44.52897984	00:12:38
0.04109	367.11830646	00:11:42
0.04101	411.64728630	00:10:16
0.04099	1216.23882778	00:10:15
0.04100	825.10538159	00:10:15
0.04100	367.11830646	00:09:53
0.04100	367.11830646	00:09:36
0.04095	1245.85699218	00:09:22
0.04093	248.26137810	00:09:10
0.04088	1216.02807541	00:08:31
0.04090	1245.54755241	00:08:31
0.04091	840.18928676	00:08:31
0.04091	367.11830646	00:08:31
0.04081	367.11830646	00:07:12
0.04082	361.85309374	00:06:43
0.04076	361.85309374	00:03:16
0.04075	367.11830646	00:03:11
0.04084	1227.20741357	23:56:21
0.04081	1218.72753290	23:55:21
0.04078	367.11830646	23:55:04
0.04080	367.11830646	23:48:03
0.04090	1248.98946479	23:47:02
0.04091	1234.68010699	23:46:03
0.04092	1206.59143987	23:46:03
0.04090	1224.08166319	23:44:35
0.04092	1194.57564477	23:44:35
0.04093	1198.72686839	23:44:35
0.04092	1242.49279788	23:43:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.72%	Volume 1,994,802
Hoog 0.04157	Laag 0.03920
7 Dagen
Verandering -3.67%	Volume 14,358,694
Hoog 0.04301	Laag 0.03790
30 Dagen
Verandering +22.69%	Volume 35,576,537
Hoog 0.04935	Laag 0.03180