IOTA/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04485	222.53625970	05:46:32
0.04479	10.98190000	05:43:04
0.04476	28.16868830	05:40:09
0.04457	2300.00000000	05:09:18
0.04461	17.42610000	05:02:44
0.04462	224.97429380	05:02:44
0.04489	9986.69890000	04:49:21
0.04489	13.30110000	04:49:15
0.04484	43.73345820	04:47:43
0.04480	14502.00000000	04:43:34
0.04479	567.00000000	04:34:05
0.04468	13.68300000	04:26:58
0.04469	223.42106980	04:26:22
0.04478	223.42106980	03:45:35
0.04483	109.80646980	03:41:00
0.04488	14.96630000	03:20:26
0.04492	222.77553230	03:19:39
0.04500	222.77553230	03:01:41
0.04523	222.77553230	02:49:31
0.04514	222.77553230	02:49:23
0.04505	59.08275980	02:42:54
0.04489	230.29065250	02:28:52
0.04498	230.29065250	02:23:36
0.04507	230.29065250	02:21:48
0.04510	11824.60173326	02:20:18
0.04517	200.20248710	01:56:47
0.04544	4776.31013760	01:31:54
0.04538	223.68986240	01:31:54
0.04529	223.68986240	01:31:18
0.04520	223.68986240	01:18:10
0.04512	67.07050000	01:08:38
0.04511	223.68986240	01:08:38
0.04502	223.68986240	00:52:33
0.04493	223.68986240	00:46:40
0.04485	114.23731840	00:43:00
0.04471	4934.44480741	00:20:54
0.04471	9754.26921242	00:20:54
0.04471	11998.73078758	00:20:54
0.04467	224.32621440	00:19:57
0.04476	224.32621440	00:17:13
0.04500	10.00000000	23:57:05
0.04498	144.98125440	23:57:05
0.04484	14502.00000000	23:32:27
0.04484	13513.29003902	23:32:27
0.04492	223.49298880	23:30:04
0.04483	223.49298880	23:27:45
0.04474	223.49298880	23:24:05
0.04465	223.49298880	22:56:32
0.04456	223.49298880	22:53:19
0.04447	161.74050520	22:42:51
0.04441	218.65450350	22:35:46
0.04432	218.65450350	22:23:28
0.04423	218.65450350	22:18:10
0.04415	218.65450350	22:17:33
0.04406	218.65450350	22:03:09
0.04397	218.65450350	22:01:50
0.04388	218.65450350	22:01:32
0.04380	218.65450350	22:00:42
0.04371	218.65450350	22:00:41
0.04362	218.65450350	22:00:33
0.04353	218.65450350	22:00:14
0.04345	218.65450350	21:57:44
0.04336	218.65450350	21:53:14
0.04327	191.24434450	21:52:34
0.04323	120.00000000	21:19:28
0.04315	215.34263570	21:01:43
0.04306	215.34263570	21:00:03
0.04297	138.54416440	20:57:15
0.04279	214.46577390	20:36:06
0.04300	214.46577390	20:01:10
0.04292	214.46577390	20:00:46
0.04283	214.46577390	20:00:14
0.04262	214.46577390	19:57:02
0.04270	214.46577390	19:56:59
0.04279	214.46577390	19:53:43
0.04300	214.46577390	19:48:15
0.04279	214.46577390	19:39:18
0.04300	214.46577390	19:38:20
0.04294	158.64680320	19:38:00
0.04270	2692.50013048	19:33:47
0.04273	217.59319660	19:33:47
0.04278	1654.72027972	19:33:47
0.04281	217.59319660	19:33:47
0.04290	217.59319660	19:33:47
0.04299	217.59319660	19:33:47
0.04300	40.00000000	19:33:47
0.04300	9000.00000000	19:33:47
0.04300	1100.00000000	19:33:47
0.04303	1000.00000000	19:33:47
0.04301	1000.00000000	19:33:47
0.04307	217.59319660	19:33:43
0.04316	217.59319660	19:33:17
0.04325	217.59319660	19:33:08
0.04330	27490.00000000	19:33:08
0.04330	29004.00000000	19:33:08
0.04330	21753.00000000	19:33:08
0.04330	21753.00000000	19:33:08
0.04333	162.59319660	19:33:08
0.04333	55.00000000	19:33:06
0.04338	7500.00000000	19:32:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.40%	Volume 441,593
Hoog 0.04588	Laag 0.04262
7 Dagen
Verandering -15.00%	Volume 5,075,833
Hoog 0.05322	Laag 0.04262
30 Dagen
Verandering +0.21%	Volume 53,937,236
Hoog 0.06322	Laag 0.04262