EWJ/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

98.73	1.01000000	10:55:11
98.74	0.82000000	10:55:06
98.67	0.19000000	10:55:06
98.67	0.14000000	10:55:03
98.70	0.33000000	10:55:01
98.76	1.01000000	10:55:00
98.76	0.02000000	10:54:58
98.76	0.33000000	10:54:58
98.76	0.33000000	10:54:58
98.76	0.33000000	10:54:57
98.78	0.14000000	10:54:57
98.81	0.65000000	10:54:30
98.81	0.32000000	10:54:30
98.81	0.32000000	10:54:30
98.87	0.12000000	10:46:00
98.86	0.03000000	10:14:49
98.89	0.10000000	10:12:24
98.89	0.35000000	10:12:24
98.89	0.35000000	10:12:24
98.90	0.02000000	09:49:40
99.03	2.46000000	09:32:34
99.03	8.76000000	09:07:11
99.05	0.07000000	09:07:11
99.05	0.62000000	09:07:11
99.05	0.31000000	09:07:11
99.19	8.76000000	07:54:37
99.27	7.36000000	07:41:00
99.28	1.40000000	07:41:00
99.30	0.12000000	07:41:00
99.44	0.02000000	07:24:08
99.29	0.02000000	07:21:00
99.37	3.00000000	07:08:23
99.43	0.01000000	07:05:42
99.44	0.03000000	07:05:39
99.44	0.01000000	07:05:39
99.30	0.02000000	06:55:40
99.21	0.02000000	06:48:01
99.15	0.63000000	06:01:25
99.35	0.10000000	05:33:19
99.37	0.21000000	05:26:00
99.38	0.07000000	05:25:01
99.35	0.24000000	05:00:53
99.26	0.03000000	03:51:33
99.02	1.95000000	03:47:02
99.11	0.33000000	03:39:29
99.11	0.33000000	03:39:29
99.11	0.33000000	03:39:29
99.11	0.20000000	03:39:14
99.08	0.04000000	03:37:00
99.11	3.02000000	03:36:01
99.02	0.05000000	03:36:00
99.08	4.56000000	03:35:55
99.03	0.14000000	03:17:00
98.96	0.50000000	03:15:01
99.02	0.06000000	03:13:10
98.91	0.06000000	03:13:09
98.91	0.03000000	03:13:09
98.96	0.30000000	03:11:00
99.15	0.09000000	02:36:01
99.19	7.29000000	02:36:01
99.25	0.09000000	02:35:52
99.25	0.09000000	02:35:52
99.25	0.01000000	02:35:52
99.32	0.09000000	02:30:15
99.32	7.06000000	02:30:15
99.32	0.39000000	02:30:15
99.32	0.39000000	02:30:15
99.35	0.38000000	02:30:03
99.29	0.14000000	02:30:03
99.28	0.10000000	02:19:55
99.26	0.03000000	02:19:28
99.24	0.01000000	02:19:28
99.15	0.09000000	02:18:10
99.14	0.14000000	02:17:40
99.12	0.81000000	02:17:01
99.12	0.39000000	02:16:15
99.15	10.09000000	01:58:46
99.16	0.26000000	01:53:46
99.16	0.42000000	01:53:45
99.16	0.29000000	01:53:41
99.16	0.42000000	01:53:40
99.16	0.29000000	01:53:35
99.16	0.42000000	01:53:34
99.16	0.27000000	01:53:31
99.16	0.25000000	01:53:30
99.16	0.25000000	01:53:28
99.11	0.15000000	01:49:00
99.04	7.45000000	01:46:41
99.04	0.03000000	01:44:00
99.04	0.79000000	01:43:48
99.04	0.79000000	01:43:47
99.04	0.79000000	01:43:30
99.04	0.25000000	01:38:51
99.05	0.18000000	01:35:11
99.05	0.01000000	01:35:11
99.05	0.10000000	01:35:11
99.04	0.20000000	01:28:36
98.97	0.11000000	01:16:00
99.05	0.25000000	01:15:57
98.96	0.42000000	01:08:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.16%	Volume 1,031
Hoog 99.44	Laag 98.46
7 Dagen
Verandering +3.97%	Volume 25,760
Hoog 99.44	Laag 94.10
30 Dagen
Verandering +2.05%	Volume 135,400
Hoog 99.44	Laag 93.50