EWY/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

189.09	0.06760000	11:40:46
189.01	10.00000000	10:33:28
189.05	10.00000000	10:32:48
189.01	1.32260000	10:26:39
189.01	5.53140000	09:19:15
188.97	12.76570000	09:19:15
188.93	3.70290000	09:19:15
189.05	12.76570000	09:19:00
189.01	7.23430000	09:19:00
188.79	1.59420000	08:38:27
188.99	12.76570000	08:38:07
188.97	12.76570000	08:37:55
188.97	12.76570000	08:37:50
188.93	12.76570000	08:37:47
188.89	12.76570000	08:37:38
188.85	12.76570000	08:37:19
188.72	1.32470000	07:24:30
188.42	6.00000000	03:52:54
188.04	4.47540000	01:22:52
187.92	8.57600000	00:20:46
188.20	4.47540000	22:26:59
188.11	1.52460000	22:26:59
188.24	2.12690000	20:14:01
188.19	6.52000000	19:52:07
188.18	2.05600000	19:24:35
187.83	6.62000000	13:38:47
187.88	0.13000000	13:28:50
187.84	8.88000000	13:28:49
188.03	0.08000000	11:57:31
188.03	0.10600000	11:57:29
188.03	0.23700000	11:57:27
188.03	0.61000000	11:55:08
188.03	0.54300000	11:51:10
188.03	0.72300000	11:48:14
188.03	0.41900000	11:44:37
188.07	0.49900000	11:39:26
188.07	0.64700000	11:36:37
188.05	0.41000000	09:45:57
188.09	1.00000000	09:40:59
188.09	1.00000000	09:40:31
188.09	1.00000000	09:40:03
188.09	1.00000000	09:39:35
188.09	1.00000000	09:39:07
188.13	8.76000000	09:32:10
188.16	6.62000000	09:19:36
188.00	0.53900000	09:13:19
188.00	0.44000000	09:13:14
188.00	0.66100000	09:12:14
188.00	0.69800000	09:12:11
188.00	0.65700000	09:12:10
187.91	5.00000000	08:41:47
187.69	0.46000000	08:06:50
187.93	0.83150000	07:54:15
187.75	0.95420000	07:52:25
187.93	9.01990000	06:50:49
187.90	5.00000000	05:26:43
187.90	5.00000000	05:26:15
187.98	0.09800000	05:16:41
187.98	0.22800000	05:16:37
187.98	0.39800000	05:16:36
187.98	0.55400000	05:16:34
187.94	0.42800000	05:15:58
187.94	0.72900000	05:15:56
187.90	0.41300000	05:10:39
187.94	0.51500000	05:09:42
187.94	0.59100000	05:09:40
187.94	0.52100000	05:09:38
187.86	0.67200000	05:06:02
187.40	9.18000000	04:10:11
187.43	0.26300000	03:58:46
187.50	7.63370000	03:52:36
187.46	1.53630000	03:52:36
187.54	4.01180000	03:50:55
187.50	5.13810000	03:50:55
187.54	8.76000000	03:50:55
187.51	0.51700000	03:35:26
187.41	0.00050000	03:17:12
187.41	0.78000000	02:35:53
187.41	0.72300000	02:34:49
187.45	0.79600000	02:34:01
187.45	0.40300000	02:32:23
187.45	0.70400000	02:32:19
187.41	0.61600000	02:32:18
187.41	0.78500000	02:32:16
187.41	0.65100000	02:32:13
187.41	0.41100000	02:32:12
187.41	0.67600000	02:31:56
187.41	0.77600000	02:30:57
187.41	0.43100000	02:30:04
187.37	0.58300000	02:29:01
187.37	0.50700000	02:27:23
187.37	0.68700000	02:27:18
187.37	0.47200000	02:27:16
187.37	0.78800000	02:27:15
187.45	9.13000000	02:17:43
187.21	0.51900000	02:11:44
187.21	0.44800000	02:10:59
187.21	0.52700000	02:10:27
187.21	0.68900000	02:10:24
187.21	0.40600000	02:10:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.56%	Volume 197
Hoog 189.09	Laag 187.83
7 Dagen
Verandering +3.54%	Volume 8,383
Hoog 189.09	Laag 174.05
30 Dagen
Verandering +14.53%	Volume 53,279
Hoog 189.65	Laag 161.00