EWY/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

174.50	0.06880000	11:43:37
175.01	0.56480000	11:39:45
174.97	0.06860000	11:37:15
175.44	0.06850000	11:33:55
175.91	0.06830000	11:23:42
176.39	0.06810000	11:20:26
177.06	0.56480000	10:56:46
177.10	0.06300000	10:41:56
177.11	0.11400000	10:41:53
177.11	0.11400000	10:41:50
177.10	0.11400000	10:41:47
177.10	0.11400000	10:41:44
177.10	0.11400000	10:41:41
177.10	0.11400000	10:41:38
177.10	0.12000000	10:41:35
177.06	0.12000000	10:41:32
177.03	0.16200000	10:41:29
177.06	0.19400000	10:41:26
177.03	0.19400000	10:41:23
177.07	0.25800000	10:41:20
177.11	0.25800000	10:41:17
177.12	0.34100000	10:41:15
177.13	0.34100000	10:41:12
177.15	0.39500000	10:41:09
177.15	0.48500000	10:41:06
177.13	0.48500000	10:41:02
177.02	0.63000000	10:40:59
177.00	0.63000000	10:40:56
176.99	0.71200000	10:40:53
176.99	0.94300000	10:40:50
176.99	0.94300000	10:40:47
176.99	1.33200000	10:40:44
176.99	1.51400000	10:40:41
176.99	1.51400000	10:40:38
176.99	1.99300000	10:40:35
176.99	1.99300000	10:40:32
176.98	2.39900000	10:40:30
176.98	0.77500000	10:40:30
176.98	3.17400000	10:40:28
176.98	3.17400000	10:40:26
176.98	4.17500000	10:40:24
176.98	4.17500000	10:40:22
176.98	6.18900000	10:40:20
176.98	6.18900000	10:40:18
176.98	6.18900000	10:40:16
176.99	7.79070000	10:40:14
176.98	0.23430000	10:40:14
176.99	8.02500000	10:40:12
176.99	10.38700000	10:40:10
176.99	10.38700000	10:40:08
176.87	0.06810000	10:31:09
176.39	18.28270000	10:18:14
176.39	0.06810000	10:10:11
176.87	0.06810000	09:24:52
176.39	0.06810000	09:14:03
176.84	0.76450000	09:03:30
176.87	0.06810000	09:03:30
176.94	0.40610000	09:03:30
177.00	1.00000000	09:03:30
177.02	3.62120000	09:03:30
176.44	0.05660000	09:00:34
176.39	0.06830000	08:57:38
175.91	0.06840000	08:27:00
175.79	18.28270000	08:26:01
175.51	30.89170000	07:58:06
175.44	0.06860000	07:57:42
174.88	2.41000000	07:45:17
174.88	2.85000000	07:45:17
174.97	0.06860000	07:44:36
175.20	1.82540000	07:43:15
175.20	23.36220000	07:43:15
175.20	5.70410000	07:43:15
175.44	0.06850000	07:11:54
175.91	0.06830000	07:05:54
176.39	0.06830000	06:29:58
176.00	0.93160000	06:14:23
176.00	0.06840000	06:14:21
175.20	1.00000000	05:57:52
175.21	1.00000000	05:57:50
175.44	0.06850000	05:48:01
176.10	0.93570000	05:41:33
175.91	0.06830000	05:40:05
176.56	0.38470000	05:31:22
176.57	0.36600000	05:31:22
176.39	0.06830000	05:28:47
176.31	0.71390000	05:28:40
176.29	0.36850000	05:28:27
176.23	2.72930000	05:27:01
176.03	0.35230000	05:26:32
175.91	0.06840000	05:26:29
175.44	0.06860000	05:21:44
174.97	0.06880000	05:20:23
174.50	0.06880000	05:13:28
174.97	0.06860000	05:01:29
175.44	0.06840000	04:41:19
175.92	0.06840000	04:26:24
176.00	10.00000000	04:26:24
176.00	0.30190000	04:26:24
176.00	36.58970000	04:26:24
176.01	7.20270000	04:26:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.41%	Volume 1,094
Hoog 177.15	Laag 165.99
7 Dagen
Verandering +2.10%	Volume 29,643
Hoog 177.15	Laag 154.58
30 Dagen
Verandering -19.42%	Volume 167,057
Hoog 216.63	Laag 154.58