EWY/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

156.99	0.06410000	15:54:30
156.98	2.03690000	15:50:58
156.98	0.63000000	15:50:51
156.95	0.15360000	15:36:47
156.79	0.63770000	15:13:42
156.79	0.63770000	15:13:41
156.24	4.60780000	14:59:10
156.23	3.68070000	14:58:08
156.27	0.09270000	14:58:02
156.62	0.63840000	14:50:10
156.57	2.62240000	14:50:10
156.77	0.63810000	14:49:59
156.70	0.63810000	14:49:59
156.57	3.30140000	14:48:07
156.75	0.73000000	14:33:40
156.57	1.44000000	14:32:47
156.15	0.14960000	14:25:14
156.15	1.59000000	14:25:14
156.15	1.59000000	14:25:13
156.15	1.59000000	14:25:13
156.15	1.59000000	14:25:12
156.15	0.14000000	14:25:12
156.15	0.64040000	14:25:12
156.15	0.64040000	14:25:11
156.11	0.94960000	14:25:11
156.15	1.59000000	14:25:11
156.15	1.59000000	14:25:11
156.15	1.59000000	14:25:10
156.15	1.59000000	14:25:10
156.29	0.15420000	14:23:25
155.63	0.15420000	14:17:25
156.29	0.02630000	14:02:33
156.29	0.12790000	14:02:33
155.63	0.15490000	13:47:48
154.18	6.44660000	13:45:13
154.43	0.15540000	13:45:12
154.75	0.87810000	13:45:12
155.12	0.15470000	13:45:10
155.67	2.63640000	13:43:07
155.77	0.00010000	13:42:33
155.86	3.33440000	13:42:09
155.77	0.15400000	13:41:45
156.02	0.64090000	13:41:02
155.97	5.89350000	13:41:02
156.34	3.31510000	13:39:07
156.45	2.49080000	13:38:11
156.43	0.15340000	13:38:00
156.99	3.89890000	13:37:10
157.09	0.15280000	13:36:14
157.75	0.15210000	13:34:51
158.62	2.98540000	13:31:09
158.83	6.29920000	13:25:00
158.82	0.49890000	13:21:31
158.82	0.48000000	13:21:23
158.82	0.96000000	13:21:23
158.39	0.13000000	13:07:30
158.42	0.02210000	13:07:14
158.46	0.04790000	13:07:14
158.42	0.13000000	13:07:02
158.25	10.11050000	13:00:59
158.21	8.87950000	13:00:59
158.29	0.13000000	13:00:57
158.06	0.13000000	12:59:52
158.03	0.13000000	12:59:04
157.83	0.13000000	12:42:57
157.98	3.33590000	12:40:08
158.11	4.96480000	12:38:10
157.94	3.20350000	12:35:10
157.96	3.82960000	12:21:09
157.83	3.40830000	12:19:09
157.85	0.91000000	12:15:23
157.75	0.15210000	12:15:22
157.84	0.13000000	12:12:46
157.94	6.33000000	12:00:42
157.89	6.33000000	12:00:41
157.94	0.63000000	12:00:40
157.93	6.33000000	12:00:39
157.98	10.13100000	12:00:25
158.02	8.91900000	12:00:25
158.15	0.13000000	11:59:20
158.19	0.63210000	11:53:12
158.19	0.63210000	11:53:12
158.18	0.75860000	11:44:19
158.18	0.50560000	11:44:19
158.18	0.08110000	11:41:22
158.27	0.63180000	11:35:10
158.22	2.71710000	11:35:10
158.44	3.35650000	11:33:08
158.42	0.15210000	11:30:19
157.95	0.13000000	11:24:31
157.76	3.49060000	11:17:22
157.79	2.85330000	11:17:22
157.76	6.34390000	11:17:20
157.76	0.31000000	11:17:19
157.59	0.50920000	11:17:18
157.59	0.76380000	11:17:18
157.61	12.68790000	11:17:18
157.61	6.34390000	11:17:18
157.61	6.34390000	11:17:18
157.61	6.36410000	11:17:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.45%	Volume 538
Hoog 159.38	Laag 154.10
7 Dagen
Verandering -5.02%	Volume 11,383
Hoog 167.71	Laag 146.53
30 Dagen
Verandering -14.10%	Volume 19,755
Hoog 192.71	Laag 146.53