IWM/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

281.12	0.10580000	00:37:48
281.12	0.23260000	00:37:22
280.99	0.11680000	00:04:35
280.99	0.38170000	00:04:29
280.98	0.99020000	00:04:14
281.02	0.46600000	23:30:18
281.00	0.73900000	23:30:12
281.04	0.07240000	23:30:08
281.02	0.17000000	23:30:07
281.02	0.78540000	23:30:05
281.03	0.07380000	23:30:03
281.00	0.11570000	23:30:00
281.00	1.43540000	23:30:00
281.00	0.25620000	23:29:51
281.00	0.27960000	23:29:50
281.00	0.24490000	23:29:49
281.00	0.47540000	23:29:48
281.00	1.21420000	23:29:46
281.00	1.34640000	23:29:40
281.01	0.69950000	23:29:33
281.00	1.60530000	23:29:29
281.01	0.03560000	22:46:15
279.25	1.52970000	17:17:19
279.25	3.91920000	17:17:19
280.54	17.82300000	15:16:02
279.61	0.03570000	14:31:15
280.14	0.03570000	14:17:52
281.33	60.00000000	13:37:01
279.80	13.52290000	13:34:01
280.59	0.36320000	13:31:42
280.59	0.29280000	13:31:41
280.60	0.28710000	13:31:40
280.59	0.64270000	13:31:40
280.59	0.10030000	13:31:39
280.59	1.13930000	13:31:38
280.62	1.18980000	13:31:37
280.59	1.11550000	13:31:35
280.60	0.80320000	13:31:34
280.59	1.19710000	13:31:33
280.61	1.76830000	13:31:31
280.61	1.17730000	13:31:30
280.58	19.16850000	13:31:25
280.27	0.42220000	13:31:17
280.25	0.71660000	13:31:16
280.25	0.54140000	13:31:16
280.25	0.30720000	13:31:15
280.24	3.05420000	13:31:14
279.82	0.26870000	13:31:00
279.83	17.60000000	13:31:00
279.89	2.93860000	13:31:00
281.97	5.53140000	13:30:04
282.22	2.32560000	13:30:03
282.08	7.72240000	13:30:03
282.54	17.69660000	10:28:14
282.51	8.22610000	10:28:14
282.37	22.02060000	10:28:14
282.23	5.16610000	10:28:14
281.96	1.14410000	10:28:14
281.33	4.55370000	10:28:14
281.12	1.19280000	10:28:14
282.54	0.31640000	10:11:04
282.60	0.33000000	01:04:04
282.56	0.18860000	01:03:51
280.96	0.10000000	16:17:21
281.19	0.10000000	16:17:14
280.86	0.08000000	16:14:23
280.86	0.91000000	16:14:22
280.97	0.33200000	16:06:07
278.72	0.10980000	14:50:54
275.77	4.53270000	02:16:54
275.40	0.03830000	01:52:40
273.74	0.33200000	01:00:00
274.46	1.14430000	16:41:35
274.47	18.85570000	16:41:35
274.12	10.00000000	16:39:45
273.80	0.04370000	13:28:17
274.32	0.04370000	13:28:11
274.04	0.01000000	08:33:08
273.14	0.00110000	23:05:18
272.18	0.16500000	23:02:33
272.18	0.16500000	23:02:32
271.96	0.15950000	23:02:27
272.17	0.08630000	23:02:23
272.33	0.11160000	23:02:22
272.29	0.23510000	23:02:22
272.21	0.44000000	23:02:22
272.92	1.00000000	23:02:20
272.92	0.22250000	23:02:20
272.92	0.81000000	23:02:20
272.92	4.71000000	23:02:20
272.92	1.32000000	23:02:20
272.92	1.18000000	23:02:20
272.92	1.17000000	23:02:20
272.92	1.16000000	23:02:20
272.92	1.24000000	23:02:20
272.92	0.04250000	23:02:19
272.92	0.07250000	23:02:18
273.68	0.34880000	23:02:17
274.28	0.34000000	18:58:27
274.28	0.35000000	18:58:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.51%	Volume 240
Hoog 282.60	Laag 279.25
7 Dagen
Verandering +0.71%	Volume 1,181
Hoog 286.14	Laag 269.30
30 Dagen
Verandering +1.49%	Volume 3,026
Hoog 286.14	Laag 267.68