IWM/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

280.94	0.03900000	17:22:09
283.82	0.03900000	17:22:07
282.42	0.06450000	11:29:07
282.28	0.19020000	11:29:07
282.42	0.21970000	11:29:07
280.21	0.13160000	00:02:30
283.13	0.10260000	16:04:02
283.08	0.07200000	16:03:36
282.76	0.08270000	16:02:30
282.64	0.07470000	16:02:17
282.64	0.15260000	16:02:10
282.53	0.33530000	16:01:21
282.46	0.08360000	16:01:18
282.47	0.08960000	16:01:13
282.47	0.07130000	16:01:09
282.47	0.08530000	16:01:05
282.50	0.09450000	16:01:04
282.42	0.07700000	16:01:02
282.42	0.10840000	16:01:00
282.41	0.11220000	16:00:55
282.39	0.10710000	16:00:52
282.39	0.07370000	16:00:48
282.30	0.23290000	16:00:45
282.22	0.07440000	16:00:34
282.22	0.12130000	16:00:30
282.20	0.09600000	16:00:25
282.11	1.24000000	16:00:11
281.51	0.07600000	15:36:50
281.71	0.09240000	15:06:16
281.71	0.19260000	15:06:12
280.57	0.24410000	14:19:13
280.79	0.22290000	14:18:25
281.01	0.11850000	14:11:30
281.05	0.12490000	14:10:36
280.60	0.13010000	14:06:17
282.24	0.79000000	13:57:20
282.24	2.21000000	13:57:18
282.24	2.36000000	13:57:15
282.13	7.35000000	13:56:22
282.11	1.80980000	13:56:20
281.83	0.10710000	13:55:49
281.84	0.15740000	13:55:48
281.81	0.13520000	13:55:35
281.69	0.24930000	13:48:16
282.22	0.03630000	13:31:26
282.31	0.03540000	13:01:31
282.55	0.03540000	12:56:01
282.82	0.36100000	12:47:59
282.58	0.70780000	12:29:59
281.15	0.46780000	00:01:07
281.37	0.54860000	22:21:01
280.66	18.20000000	19:57:06
280.66	16.61400000	19:57:06
281.10	0.14390000	18:09:47
278.80	10.00000000	15:36:46
279.89	0.48200000	15:16:13
280.10	0.10700000	14:59:45
280.29	0.36950000	14:49:39
280.35	0.71340000	14:47:36
280.72	1.36000000	14:24:01
280.76	0.53430000	14:12:15
280.64	0.39570000	13:51:08
280.67	0.33740000	13:46:40
281.17	0.00710000	12:14:28
280.98	0.34830000	11:13:38
280.49	0.55010000	09:45:01
281.03	0.26800000	09:20:16
281.03	0.35070000	09:19:42
281.03	0.24980000	09:17:42
281.05	0.27100000	09:03:24
280.86	0.18400000	08:53:15
280.88	0.09790000	08:53:14
280.88	0.71210000	08:53:13
281.33	0.71090000	03:50:19
281.44	0.09560000	01:50:41
281.44	0.28950000	01:50:40
281.50	0.08490000	01:49:57
281.51	0.10940000	01:49:53
281.50	0.07930000	01:49:45
281.49	0.09970000	01:49:41
281.46	0.18230000	01:49:25
281.49	0.55610000	01:49:22
281.50	0.48930000	01:49:02
282.36	0.48200000	22:13:07
282.20	7.24000000	20:07:11
281.99	0.36350000	20:06:14
281.96	0.32650000	20:05:56
281.95	0.32650000	20:05:55
282.67	10.00000000	19:31:00
282.69	0.70750000	18:15:40
282.60	0.13420000	18:14:37
282.59	0.70780000	18:14:36
282.69	0.43830000	18:10:37
282.90	0.45550000	16:46:16
283.40	0.27700000	15:43:35
283.40	0.15560000	15:43:32
283.40	0.33870000	15:43:31
283.40	0.54790000	15:43:29
283.40	0.23360000	15:43:01
283.42	0.52340000	15:42:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.26%	Volume 1
Hoog 283.82	Laag 280.21
7 Dagen
Verandering -1.19%	Volume 271
Hoog 289.49	Laag 278.80
30 Dagen
Verandering -5.87%	Volume 1,085
Hoog 300.11	Laag 278.80