IWM/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

301.29	0.06880000	12:29:23
300.33	0.06880000	03:20:03
300.33	0.06880000	03:03:30
300.33	0.06880000	03:03:28
300.33	0.06880000	03:03:26
300.33	0.06880000	03:03:26
300.33	0.06880000	03:03:24
300.33	0.06880000	03:03:24
300.33	0.06880000	03:03:22
300.33	0.06880000	03:03:20
300.33	0.06880000	03:03:16
300.33	0.06880000	03:03:14
300.33	0.06880000	03:03:12
299.69	0.06880000	02:13:36
299.69	0.06880000	02:13:28
299.69	0.06880000	01:37:29
299.69	0.06880000	01:37:07
299.69	0.06880000	01:02:04
299.69	0.06880000	01:02:04
299.69	0.06880000	01:02:02
299.69	0.06880000	01:02:02
299.69	0.06880000	01:02:00
299.69	0.06880000	01:01:58
299.69	0.06880000	01:01:56
299.69	0.06880000	01:01:56
299.69	0.06880000	01:01:54
299.69	0.06880000	01:01:54
299.69	0.06880000	01:01:52
299.69	0.06880000	01:01:48
299.69	0.08480000	00:11:26
299.69	0.08470000	00:10:41
299.69	0.08470000	00:10:01
299.69	0.12500000	00:02:26
299.69	0.06880000	00:00:44
301.07	6.37000000	15:50:28
301.07	6.35220000	15:50:28
300.33	0.06880000	12:37:29
300.89	6.26990000	03:38:03
300.91	1.23000000	00:05:05
300.91	4.28010000	00:05:05
301.59	0.66320000	00:05:05
301.75	5.75670000	00:05:05
301.90	0.15560000	00:05:05
302.05	0.10220000	00:05:05
300.90	7.13000000	00:05:05
301.64	0.12500000	00:02:23
300.00	0.06880000	00:00:10
300.00	0.06880000	00:00:10
300.09	0.06880000	07:01:27
300.95	16.60000000	04:34:43
300.94	0.02400000	04:34:43
300.96	0.06880000	21:48:51
300.96	0.06880000	21:48:51
300.96	0.06880000	21:48:49
300.96	0.06880000	21:48:39
300.96	0.06880000	21:47:37
300.48	0.12470000	00:02:19
302.35	0.80000000	21:44:00
302.30	0.60990000	21:43:52
302.29	0.45000000	21:43:51
302.24	0.99000000	21:38:50
302.24	0.54000000	21:38:50
302.24	0.62990000	21:38:49
297.93	0.06880000	13:33:15
299.53	0.98000000	13:32:15
299.53	4.23990000	13:32:15
299.53	6.42990000	13:32:15
299.53	0.80000000	13:32:15
299.53	0.39990000	13:32:15
300.17	0.06880000	12:47:05
299.20	0.06880000	12:30:17
298.36	1.23990000	23:15:00
298.43	1.99000000	21:49:26
301.37	1.58050000	15:32:34
301.52	1.64250000	15:32:34
302.40	3.01700000	15:32:34
301.07	0.66440000	15:32:34
301.22	5.19070000	15:32:34
301.37	0.74490000	15:32:34
299.42	8.00000000	01:20:59
300.67	0.12470000	00:02:29
300.78	1.99990000	15:20:11
301.61	0.06880000	14:21:44
301.36	0.06880000	12:24:12
301.81	0.01820000	05:15:48
302.68	0.08670000	00:20:33
302.68	0.08660000	00:19:53
301.51	0.08670000	00:13:01
301.51	0.08660000	00:12:21
301.51	0.08660000	00:11:40
302.32	6.29000000	21:01:01
302.32	2.39990000	21:01:01
302.32	3.04000000	21:01:01
302.32	1.00000000	21:01:01
302.32	2.85000000	21:01:00
302.32	1.00000000	21:01:00
302.32	2.00000000	21:01:00
302.32	3.61000000	21:01:00
302.32	0.51000000	21:01:00
302.32	6.87000000	21:01:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.32%	Volume 15
Hoog 301.29	Laag 299.69
7 Dagen
Verandering -0.07%	Volume 102
Hoog 302.68	Laag 297.93
30 Dagen
Verandering +2.28%	Volume 2,298
Hoog 302.68	Laag 0.00