IWM/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

283.65	0.02000000	13:18:10
283.57	0.08000000	13:17:29
283.52	0.01000000	13:17:21
283.40	0.04000000	13:12:14
283.29	0.01000000	13:10:33
283.22	0.02000000	13:08:46
283.22	0.01000000	13:08:46
283.12	0.01000000	12:30:24
282.82	0.01000000	11:45:52
283.11	0.01000000	11:45:52
282.81	0.14000000	11:43:12
282.83	0.04000000	11:42:54
283.00	1.76000000	11:28:15
283.05	0.03000000	11:26:05
283.05	0.01000000	11:26:05
283.02	0.01000000	11:25:48
283.02	0.01000000	11:25:48
283.01	0.10000000	11:25:46
282.91	1.76000000	11:22:11
282.83	0.01000000	11:14:30
282.74	0.01000000	11:13:15
282.70	0.02000000	11:13:02
282.70	0.01000000	11:13:02
282.54	0.01000000	10:38:36
282.25	0.10000000	10:06:41
282.25	0.04000000	10:06:41
282.34	0.03000000	09:24:51
282.34	0.03000000	09:24:33
282.41	4.08000000	09:18:18
282.78	0.06000000	09:05:16
282.64	0.01000000	09:02:58
282.64	0.07000000	09:02:58
282.59	0.40000000	09:00:02
282.59	0.04000000	09:00:02
282.47	0.02000000	08:59:18
282.49	0.40000000	08:42:43
282.49	0.04000000	08:42:43
282.39	0.05000000	08:37:10
282.46	0.03000000	08:36:22
282.42	0.01000000	08:36:20
282.40	0.02000000	08:35:14
282.39	0.02000000	08:34:49
282.37	0.01000000	08:34:23
282.37	0.02000000	08:34:23
282.31	0.01000000	08:34:01
282.27	0.01000000	08:03:39
282.27	0.04000000	08:03:04
282.27	0.04000000	08:03:04
282.23	0.03000000	08:03:00
282.14	0.03000000	07:57:03
282.26	0.10000000	06:30:00
282.25	0.10000000	06:17:57
282.09	3.68000000	05:04:27
282.17	0.01000000	05:04:27
282.14	0.01000000	05:04:07
282.13	0.50000000	05:03:29
282.13	0.19000000	05:03:29
281.95	0.01000000	04:37:17
282.13	0.01000000	04:37:17
281.93	3.53000000	04:15:05
282.10	0.04000000	03:51:22
282.10	0.04000000	03:51:22
282.10	0.04000000	03:51:22
281.79	0.01000000	03:06:13
281.78	0.02000000	03:06:12
281.61	0.04000000	01:33:58
281.60	0.02000000	01:31:44
281.60	0.01000000	01:31:44
281.54	0.12000000	01:29:31
281.54	0.01000000	01:29:31
281.54	0.04000000	01:29:31
281.53	0.04000000	01:29:14
281.20	0.07000000	01:20:41
281.20	0.02000000	01:20:22
281.20	0.32000000	01:20:19
281.20	0.04000000	01:20:19
281.71	0.01000000	00:57:30
281.71	0.04000000	00:57:30
281.71	0.03000000	00:57:24
281.65	0.77000000	00:41:07
281.60	0.01000000	00:41:07
281.60	0.01000000	00:41:07
281.53	0.03000000	00:38:23
281.44	0.01000000	00:04:26
281.37	0.01000000	00:02:22
281.06	0.04000000	23:32:24
281.27	3.55000000	23:31:39
281.33	0.04000000	23:30:00
281.24	3.67000000	23:29:33
281.26	0.02000000	23:25:06
281.06	0.04000000	20:59:45
281.13	0.04000000	20:59:00
281.17	3.56000000	20:58:53
281.17	0.04000000	20:58:53
281.18	0.04000000	20:58:48
281.22	0.02000000	20:55:00
281.23	0.04000000	20:55:00
281.25	0.02000000	20:55:00
281.25	1.40000000	20:55:00
281.27	0.03000000	20:55:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.27%	Volume 319
Hoog 283.65	Laag 278.23
7 Dagen
Verandering +1.34%	Volume 3,602
Hoog 286.72	Laag 269.43
30 Dagen
Verandering +1.50%	Volume 13,926
Hoog 286.72	Laag 268.39