SLVON/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

54.24	0.85000000	19:15:56
54.24	1.25000000	19:15:56
54.21	1.24000000	19:15:42
54.20	1.18000000	19:15:36
54.24	0.29000000	19:15:09
54.24	1.08000000	19:15:07
54.24	0.92000000	19:15:07
54.23	0.97000000	19:14:44
54.20	0.87000000	19:14:36
54.26	1.21000000	19:14:08
54.25	1.27000000	19:14:00
54.24	1.09000000	19:13:48
54.23	0.84000000	19:13:32
54.36	0.03000000	19:10:36
54.36	0.04000000	19:10:33
54.36	0.04000000	19:09:23
54.36	0.03000000	19:08:54
54.36	0.04000000	19:08:45
54.36	0.03000000	19:08:22
54.36	0.03000000	19:08:19
54.36	0.03000000	19:08:05
54.23	0.01000000	19:06:07
54.01	0.03000000	19:00:46
54.02	0.99000000	18:55:17
54.02	0.75000000	18:55:17
54.03	0.82000000	18:55:04
54.23	0.04000000	18:51:43
54.05	0.03000000	18:46:16
54.32	0.98000000	18:40:45
54.30	1.33000000	18:40:38
54.29	0.87000000	18:40:28
54.28	1.18000000	18:40:26
54.30	0.95000000	18:39:30
54.31	0.89000000	18:39:10
54.31	1.23000000	18:38:55
54.29	1.24000000	18:38:46
54.31	0.06000000	18:35:42
54.31	0.10000000	18:35:18
54.29	1.00000000	18:35:14
54.31	0.87000000	18:34:59
54.31	1.33000000	18:34:59
54.30	1.34000000	18:34:44
54.28	0.06000000	18:30:11
54.28	0.85000000	18:30:09
54.29	1.03000000	18:29:49
54.29	0.42000000	18:29:49
54.29	0.38000000	18:29:30
54.29	1.11000000	18:29:30
54.30	0.26000000	18:27:47
54.28	0.44000000	18:27:43
54.28	0.50000000	18:27:34
54.36	0.98000000	18:25:00
54.40	1.28000000	18:24:11
54.37	1.15000000	18:24:07
54.36	1.00000000	18:23:56
54.36	1.18000000	18:23:56
54.41	4.83000000	18:23:20
54.40	0.93000000	18:23:16
54.40	1.05000000	18:23:16
54.37	1.15000000	18:23:10
54.36	1.22000000	18:22:45
54.40	1.05000000	18:22:17
54.40	1.28000000	18:22:17
54.39	0.97000000	18:22:02
54.39	1.25000000	18:22:02
54.01	0.86000000	18:21:24
54.08	0.87000000	18:21:06
54.08	1.06000000	18:21:06
54.41	1.35000000	18:20:47
54.37	0.02000000	18:20:18
54.01	1.28000000	18:14:51
54.03	0.86000000	18:14:25
54.04	0.88000000	18:14:17
54.01	0.30000000	18:13:57
54.01	0.71000000	18:13:57
54.01	0.66000000	18:13:50
54.01	1.34000000	18:13:50
54.02	0.89000000	18:13:29
54.01	1.18000000	18:12:46
54.01	1.07000000	18:12:20
54.03	0.04000000	18:11:50
54.03	0.03000000	18:11:25
54.03	0.03000000	18:11:16
54.03	0.04000000	18:11:08
54.03	0.04000000	18:10:38
54.03	0.03000000	18:10:31
54.11	0.04000000	18:08:31
54.03	0.03000000	18:08:11
54.37	0.03000000	18:06:30
54.01	1.38000000	18:01:22
54.02	0.17000000	18:01:09
54.02	1.20000000	18:00:55
54.02	0.76000000	18:00:29
54.05	1.10000000	18:00:14
54.03	0.93000000	17:59:53
54.05	0.03000000	17:59:44
54.05	1.25000000	17:59:28
54.07	0.20000000	17:59:04
54.07	0.20000000	17:58:37
54.07	0.15000000	17:58:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.73%	Volume 3,723
Hoog 54.92	Laag 52.82
7 Dagen
Verandering +1.54%	Volume 23,667
Hoog 54.92	Laag 49.39
30 Dagen
Verandering -7.30%	Volume 90,031
Hoog 60.57	Laag 49.39