IWM/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

293.15	13.70000000	03:02:54
293.02	13.81890000	02:24:49
293.11	2.20000000	01:11:48
293.09	17.04590000	01:11:44
293.09	17.04520000	01:09:01
292.37	0.12840000	00:02:08
290.86	17.86790000	00:00:54
290.86	17.86790000	00:00:51
292.06	0.68480000	21:30:34
292.28	0.33000000	21:18:29
292.28	0.44000000	21:18:27
292.16	13.00000000	20:43:03
292.21	1.00000000	20:32:24
292.23	13.15790000	20:32:24
292.20	17.09850000	20:32:21
293.84	16.90000000	15:58:02
293.74	16.90000000	15:19:26
293.50	3.40720000	15:09:04
295.10	0.12790000	13:35:58
296.65	4.19380000	11:40:27
296.75	0.14770000	11:40:24
296.47	0.10630000	11:33:26
294.79	0.14660000	10:17:38
294.97	0.10990000	10:06:45
294.97	0.28630000	10:06:41
295.12	0.12430000	10:05:39
295.12	0.10700000	10:05:34
295.12	0.12770000	10:05:31
295.12	0.11460000	10:05:27
295.12	0.13840000	10:05:24
295.12	0.09220000	10:05:21
295.12	0.16540000	10:05:17
295.12	0.13080000	10:05:14
295.12	0.06920000	10:05:09
295.12	0.08740000	10:05:07
295.12	0.08270000	10:05:04
295.12	0.07400000	10:05:03
295.12	0.09030000	10:04:59
295.12	0.12310000	10:04:55
295.12	0.07900000	10:04:48
295.12	0.09960000	10:04:45
295.12	0.07940000	10:04:39
295.12	0.15760000	10:04:37
295.12	0.12310000	10:04:33
295.11	0.28260000	10:04:30
295.10	0.07390000	10:04:14
295.11	0.10320000	10:04:11
295.07	0.07740000	10:04:07
295.07	0.07500000	10:04:04
295.07	0.20100000	10:04:01
294.67	0.27190000	09:30:31
294.61	7.72810000	09:30:31
294.61	20.00000000	09:30:16
294.63	22.19650000	09:29:52
294.48	2.13570000	09:29:52
294.33	3.91150000	09:29:52
293.40	21.75630000	09:29:52
294.78	0.47810000	09:29:40
294.63	9.52190000	09:29:40
294.80	0.67850000	09:29:10
294.65	14.50740000	09:29:10
294.51	2.13550000	09:29:10
294.36	3.91110000	09:29:10
293.40	28.76750000	09:29:10
294.95	0.26590000	09:05:00
294.95	0.22970000	09:04:58
294.95	0.19520000	09:04:56
294.95	0.17740000	09:04:54
294.95	0.28140000	09:04:52
294.95	0.11650000	09:04:50
294.95	0.18940000	09:04:49
294.95	0.07150000	09:04:47
294.95	0.17470000	09:04:46
294.95	0.13860000	09:04:45
294.95	0.18890000	09:04:44
294.95	0.66660000	09:04:42
294.95	0.07210000	09:04:21
294.95	0.25960000	09:04:21
294.95	0.09520000	09:04:18
294.95	0.10520000	09:04:18
294.95	0.40540000	09:04:17
294.92	0.09680000	09:04:12
294.92	0.18110000	09:04:11
294.92	0.13590000	09:04:10
294.92	0.15610000	09:04:08
294.97	0.14730000	09:04:07
294.93	0.13430000	09:04:06
294.93	0.11370000	09:04:05
294.93	0.12760000	09:04:04
294.92	0.11510000	09:04:03
294.92	0.08970000	09:04:02
294.92	0.67820000	09:04:01
293.71	0.68100000	06:19:02
293.92	0.14590000	06:04:46
293.92	0.23420000	06:04:45
293.94	0.45230000	06:04:43
294.00	0.25310000	06:04:37
294.02	0.22200000	06:04:35
294.02	0.18290000	06:04:33
294.01	0.14490000	06:04:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.42%	Volume 341
Hoog 296.75	Laag 290.86
7 Dagen
Verandering -1.92%	Volume 1,740
Hoog 299.55	Laag 286.33
30 Dagen
Verandering -0.35%	Volume 4,470
Hoog 305.74	Laag 286.33