JCT/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.004410	300.00000000	08:52:13
0.004567	39400.00000000	08:51:45
0.004608	11900.00000000	08:50:53
0.004546	1300.00000000	08:49:34
0.004479	300.00000000	08:46:14
0.004459	10500.00000000	08:41:44
0.004437	1500.00000000	08:38:33
0.004439	300.00000000	08:38:14
0.004445	300.00000000	08:34:14
0.004442	2600.00000000	08:31:56
0.004427	300.00000000	08:30:14
0.004459	300.00000000	08:24:14
0.004477	300.00000000	08:18:14
0.004461	300.00000000	08:14:14
0.004456	1300.00000000	08:10:05
0.004480	2600.00000000	08:07:07
0.004495	6300.00000000	08:06:54
0.004489	5300.00000000	08:03:11
0.004477	300.00000000	08:02:14
0.004493	100.00000000	07:57:58
0.004493	18900.00000000	07:57:57
0.004488	10000.00000000	07:57:50
0.004458	7500.00000000	07:56:57
0.004508	18600.00000000	07:56:21
0.004510	200.00000000	07:56:14
0.004514	18600.00000000	07:53:20
0.004512	300.00000000	07:50:14
0.004535	200.00000000	07:46:14
0.004541	1000.00000000	07:42:58
0.004426	300.00000000	07:38:14
0.004439	200.00000000	07:32:14
0.004455	200.00000000	07:28:14
0.004365	12100.00000000	07:24:22
0.004369	200.00000000	07:24:14
0.004459	12200.00000000	07:21:38
0.004520	200.00000000	07:20:14
0.004486	1300.00000000	07:17:07
0.004450	200.00000000	07:16:14
0.004413	200.00000000	07:10:14
0.004396	5000.00000000	07:06:30
0.004377	200.00000000	07:04:14
0.004396	5800.00000000	06:58:51
0.004385	300.00000000	06:56:14
0.004372	300.00000000	06:52:14
0.004439	21200.00000000	06:48:38
0.004439	2400.00000000	06:47:39
0.004439	13600.00000000	06:47:34
0.004439	2400.00000000	06:47:34
0.004439	300.00000000	06:46:14
0.004460	1300.00000000	06:42:26
0.004489	200.00000000	06:40:14
0.004492	12700.00000000	06:37:16
0.004500	100.00000000	06:35:01
0.004500	39500.00000000	06:35:00
0.004500	300.00000000	06:32:14
0.004560	1100.00000000	06:29:00
0.004539	1100.00000000	06:28:48
0.004495	200.00000000	06:26:14
0.004479	800.00000000	06:23:23
0.004479	400.00000000	06:23:23
0.004475	300.00000000	06:22:14
0.004517	1200.00000000	06:19:38
0.004540	100.00000000	06:18:29
0.004515	1100.00000000	06:18:14
0.004498	200.00000000	06:18:14
0.004493	1500.00000000	06:15:41
0.004513	300.00000000	06:12:14
0.004465	300.00000000	06:08:14
0.004462	5800.00000000	06:06:13
0.004482	8700.00000000	06:05:40
0.004499	8700.00000000	06:04:09
0.004497	10900.00000000	06:02:41
0.004400	35600.00000000	06:00:44
0.004475	35800.00000000	06:00:44
0.004428	12300.00000000	06:00:44
0.004488	18600.00000000	05:55:37
0.004509	20900.00000000	05:55:37
0.004528	200.00000000	05:52:14
0.004526	11800.00000000	05:48:49
0.004538	300.00000000	05:48:14
0.004570	300.00000000	05:44:14
0.004600	200.00000000	05:40:14
0.004603	200.00000000	05:36:14
0.004614	24800.00000000	05:34:14
0.004578	11900.00000000	05:30:45
0.004531	200.00000000	05:28:14
0.004397	200.00000000	05:22:14
0.004415	200.00000000	05:14:14
0.004405	17600.00000000	05:11:20
0.004405	3500.00000000	05:11:20
0.004416	1300.00000000	05:08:30
0.004416	28700.00000000	05:08:28
0.004428	300.00000000	05:08:14
0.004473	1200.00000000	05:04:53
0.004460	300.00000000	05:04:14
0.004396	200.00000000	05:00:14
0.004403	300.00000000	04:56:14
0.004372	300.00000000	04:52:14
0.004281	200.00000000	04:48:14
0.004237	13000.00000000	04:39:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -8.12%	Volume 5,172,600
Hoog 0.004897	Laag 0.003785
7 Dagen
Verandering -8.12%	Volume 5,172,600
Hoog 0.004897	Laag 0.003785
30 Dagen
Verandering -8.12%	Volume 5,172,600
Hoog 0.004897	Laag 0.003785