JASMY/USD Kraken Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.00460	4556.25000000	20:56:40
0.00460	4556.25000000	20:42:32
0.00459	4556.25000000	20:41:15
0.00459	4556.25000000	20:34:46
0.00459	4556.25000000	20:34:46
0.00459	4556.25000000	20:19:24
0.00458	3613.11027000	20:05:57
0.00458	4556.25000000	20:05:57
0.00458	0.00000078	20:00:14
0.00458	5742.30765300	20:00:14
0.00459	4556.25000000	19:33:46
0.00459	8343.75000000	19:27:26
0.00459	756.25000000	19:27:26
0.00459	3800.00000000	19:27:24
0.00459	0.00000036	19:20:15
0.00459	2183.86424800	19:20:15
0.00459	4556.25000000	19:20:15
0.00460	1273.95918127	19:10:17
0.00460	60769.56644563	19:05:31
0.00460	13167.09334199	19:05:31
0.00460	21507.09021238	19:05:31
0.00460	4556.25000000	19:05:31
0.00460	13443.75000000	18:45:54
0.00460	4556.25000000	18:45:54
0.00461	4556.25000000	18:40:11
0.00462	90464.46158009	18:36:43
0.00462	4556.25000000	18:36:43
0.00461	4556.25000000	18:36:43
0.00460	95443.75000000	18:35:49
0.00460	4556.25000000	18:35:49
0.00461	15106.61972000	18:09:04
0.00461	4556.25000000	18:09:04
0.00460	88703.69726681	18:01:21
0.00460	4556.25000000	18:01:21
0.00461	2183.80273319	18:01:21
0.00461	4556.25000000	18:01:21
0.00462	4556.25000000	17:46:59
0.00463	4556.25000000	17:46:58
0.00463	2016.00431965	17:46:58
0.00464	213.36207000	17:41:39
0.00464	29226.40651746	17:39:46
0.00464	66217.34348254	17:39:46
0.00464	4556.25000000	17:39:46
0.00463	2183.74172786	17:18:47
0.00463	4556.25000000	17:18:47
0.00464	4556.25000000	17:17:19
0.00464	4556.25000000	16:59:02
0.00465	207.78141000	16:54:39
0.00466	192158.71723262	16:30:44
0.00466	212000.32171627	16:27:40
0.00467	49374.68960000	16:20:31
0.00467	625.31040000	16:20:31
0.00465	4556.25000000	16:18:28
0.00465	4556.25000000	16:17:22
0.00465	16918.27956989	16:13:46
0.00465	18187.48113385	16:13:46
0.00465	2183.68126881	16:13:46
0.00465	1975.60483871	16:13:46
0.00466	4556.25000000	16:13:46
0.00467	3930.93960000	16:08:20
0.00467	4556.25000000	16:06:49
0.00469	15484.90000001	15:59:54
0.00469	19402.59999999	15:59:54
0.00469	4556.25000000	15:59:54
0.00468	4556.25000000	15:59:54
0.00468	4556.25000000	15:59:54
0.00466	2142.25080000	15:54:53
0.00466	4556.25000000	15:54:53
0.00467	692.10202000	15:31:01
0.00467	4556.25000000	15:31:01
0.00470	4246.00000000	15:27:49
0.00468	5725.08073241	15:27:48
0.00468	2174.90310076	15:27:48
0.00465	2580.64516129	15:25:31
0.00464	115344.12260709	15:14:50
0.00464	4556.25000000	15:14:50
0.00465	43010.75268817	15:14:50
0.00465	136929.98838744	15:14:50
0.00465	350699.19625730	15:14:50
0.00465	4556.25000000	15:14:50
0.00466	8802.69649556	15:02:22
0.00466	42882.08650300	15:02:22
0.00466	4556.25000000	15:02:22
0.00466	2174.90310076	14:49:15
0.00465	3793.75000000	14:47:35
0.00465	4556.25000000	14:47:35
0.00463	2082.29219000	14:24:35
0.00465	16918.27956989	14:13:42
0.00465	18375.18778137	14:13:05
0.00465	4556.25000000	14:13:05
0.00464	3971.57946000	14:13:05
0.00463	4556.25000000	14:11:00
0.00464	584.67054000	14:00:53
0.00465	88712.59689924	13:33:46
0.00465	4556.25000000	13:33:46
0.00464	2174.90310076	13:33:46
0.00464	4556.25000000	13:33:46
0.00463	0.00000305	13:33:46
0.00463	75496.49730000	13:33:46
0.00463	18501.62490000	13:33:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.44%	Volume 10,546,467
Hoog 0.00474	Laag 0.00456
7 Dagen
Verandering +6.73%	Volume 144,319,050
Hoog 0.00489	Laag 0.00428
30 Dagen
Verandering -2.13%	Volume 521,595,499
Hoog 0.00490	Laag 0.00414

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00