JASMY/USDC Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.004752	8149.20000000	08:41:30
0.004754	8315.50000000	08:30:44
0.004746	24044.50000000	08:20:16
0.004745	8485.20000000	08:20:06
0.004735	8658.40000000	08:14:19
0.004801	5206.10000000	07:41:54
0.004861	8941.40000000	07:35:51
0.004864	2055.00000000	07:35:34
0.004865	3287.40000000	07:35:16
0.004866	8248.30000000	07:35:15
0.004865	2055.00000000	07:35:15
0.004865	9329.30000000	07:35:07
0.004865	2671.50000000	07:35:07
0.004865	2671.50000000	07:35:07
0.004887	9574.20000000	07:34:59
0.004845	2682.00000000	07:31:19
0.004835	9824.40000000	07:29:59
0.004830	300.64000000	07:26:27
0.004829	1583.10000000	07:26:27
0.004743	8248.30000000	07:15:25
0.004755	8248.30000000	07:11:04
0.004758	8248.30000000	07:10:22
0.004720	8248.30000000	07:05:42
0.004726	1583.10000000	06:59:14
0.004726	347.20000000	06:59:14
0.004725	1583.10000000	06:59:14
0.004725	8250.00000000	06:59:13
0.004725	1583.10000000	06:59:13
0.004720	8250.00000000	06:58:17
0.004719	1583.10000000	06:58:16
0.004693	8248.30000000	06:48:16
0.004705	1426.70000000	06:11:28
0.004690	1583.10000000	05:56:32
0.004690	300.64000000	05:56:32
0.004689	8250.00000000	05:56:11
0.004689	8250.00000000	05:56:03
0.004689	8250.00000000	05:55:55
0.004689	1583.10000000	05:55:55
0.004614	10054.00000000	04:02:04
0.004637	8248.30000000	03:23:51
0.004635	5174.60000000	03:02:29
0.004646	6044.30000000	03:00:44
0.004645	8250.00000000	02:37:31
0.004645	1583.10000000	02:37:31
0.004644	2270.40000000	01:10:01
0.004644	4478.00000000	01:10:01
0.004644	1583.10000000	01:08:49
0.004554	1528.30000000	23:06:22
0.004560	347.20000000	22:48:24
0.004550	1583.10000000	22:46:40
0.004550	300.64000000	22:46:40
0.004549	1582.90000000	22:45:34
0.004549	8250.00000000	22:42:46
0.004549	1583.10000000	22:42:46
0.004545	10533.70000000	22:42:19
0.004485	941.60000000	21:39:14
0.004483	3519.20000000	21:39:14
0.004412	1790.30000000	20:04:45
0.004394	347.60000000	19:42:55
0.004410	300.95000000	19:39:22
0.004577	8250.00000000	17:43:32
0.004577	2076.40000000	17:43:32
0.004589	6002.60000000	17:25:14
0.004589	10748.70000000	17:25:14
0.004559	8250.00000000	17:11:12
0.004559	2076.40000000	17:11:12
0.004553	8250.00000000	17:11:00
0.004566	1208.70000000	15:59:34
0.004566	2076.40000000	15:59:34
0.004594	250.00000000	15:23:24
0.004594	24746.10000000	15:23:24
0.004609	2076.40000000	15:23:19
0.004566	8250.00000000	14:56:10
0.004566	2076.40000000	14:56:10
0.004652	24694.30000000	12:16:39
0.004619	2076.40000000	12:16:37
0.004557	1556.30000000	05:19:31
0.004575	188.80000000	22:51:23
0.004566	5361.20000000	22:51:23
0.004566	2888.80000000	22:23:02
0.004550	300.95000000	15:38:12
0.004552	5450.50000000	15:38:12
0.004552	2855.20000000	15:38:12
0.004585	858.30000000	15:12:19
0.004585	3272.90000000	15:12:19
0.004585	1993.50000000	15:12:19
0.004585	2181.00000000	15:12:19
0.004584	7973.40000000	15:12:19
0.004585	8305.70000000	15:12:19
0.004584	4716.20000000	15:12:19
0.004585	8222.60000000	15:12:19
0.004554	8222.60000000	13:16:37
0.004562	3099.60000000	13:16:23
0.004560	8130.80000000	13:16:23
0.004560	347.60000000	13:16:23
0.004562	87.30000000	13:16:23
0.004562	4276.30000000	13:16:11
0.004562	3942.10000000	13:13:52
0.004574	8305.70000000	12:40:17
0.004631	2589.50000000	07:15:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.88%	Volume 413,550
Hoog 0.004887	Laag 0.004394
7 Dagen
Verandering -6.24%	Volume 3,022,063
Hoog 0.005353	Laag 0.004394
30 Dagen
Verandering +16.81%	Volume 27,854,791
Hoog 0.006220	Laag 0.003959