JASMY/USDC Perpetual Coinbase Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.004423	2261.00000000	06:13:22
0.004416	4058.00000000	06:09:30
0.004437	2254.00000000	05:58:21
0.004430	2258.00000000	05:54:20
0.004423	2261.00000000	05:51:20
0.004411	5582.00000000	05:51:05
0.004413	150000.00000000	05:51:01
0.004413	511767.00000000	05:51:01
0.004423	2497.00000000	05:51:01
0.004450	57970.00000000	05:51:00
0.004451	59036.00000000	05:51:00
0.004455	29251.00000000	05:51:00
0.004470	656485.00000000	05:51:00
0.004470	900000.00000000	05:51:00
0.004470	150000.00000000	05:51:00
0.004476	2235.00000000	05:50:20
0.004462	265704.00000000	05:49:55
0.004462	390063.00000000	05:49:55
0.004462	374072.00000000	05:49:55
0.004462	2758.00000000	05:49:55
0.004462	146951.00000000	05:49:55
0.004462	154038.00000000	05:49:54
0.004462	5485.00000000	05:49:53
0.004462	104669.00000000	05:49:53
0.004462	60280.00000000	05:49:53
0.004462	2857.00000000	05:49:45
0.004454	7678.00000000	05:49:45
0.004463	6577.00000000	05:49:44
0.004463	4870.00000000	05:49:44
0.004460	62281.00000000	05:49:44
0.004460	55186.00000000	05:49:44
0.004470	12000.00000000	05:49:44
0.004477	183096.00000000	05:49:44
0.004460	23414.00000000	05:49:44
0.004474	12000.00000000	05:49:44
0.004479	362072.00000000	05:49:44
0.004479	1312409.00000000	05:49:44
0.004481	12000.00000000	05:49:44
0.004491	21625.00000000	05:49:04
0.004492	12000.00000000	05:49:04
0.004499	111863.00000000	05:49:01
0.004498	3441.00000000	05:49:01
0.004498	8559.00000000	05:49:01
0.004501	6135.00000000	05:48:09
0.004506	12000.00000000	05:45:51
0.004510	2218.00000000	05:44:20
0.004503	26505.00000000	05:41:21
0.004487	70071.00000000	05:41:21
0.004499	54327.00000000	05:41:21
0.004500	12000.00000000	05:41:21
0.004507	12000.00000000	05:41:21
0.004520	12000.00000000	05:41:12
0.004535	2206.00000000	05:33:19
0.004528	10598.00000000	05:32:55
0.004528	6583.00000000	05:32:55
0.004533	2207.00000000	05:21:19
0.004526	12000.00000000	05:18:38
0.004534	2654.00000000	05:12:26
0.004543	13660.00000000	05:11:13
0.004541	12000.00000000	05:10:32
0.004554	15600.00000000	05:02:44
0.004565	2191.00000000	04:45:18
0.004555	6858.00000000	04:40:44
0.004560	2193.00000000	04:35:16
0.004552	2197.00000000	04:25:15
0.004545	4080.00000000	04:24:40
0.004541	6288.00000000	04:05:07
0.004544	11867.00000000	04:04:44
0.004544	3733.00000000	04:04:44
0.004543	2202.00000000	04:04:14
0.004536	3369.00000000	04:03:16
0.004542	11043.00000000	03:58:54
0.004544	12000.00000000	03:58:54
0.004556	2195.00000000	03:48:13
0.004549	12000.00000000	03:37:54
0.004566	4013.00000000	02:27:03
0.004573	402.00000000	02:16:56
0.004573	11598.00000000	02:16:56
0.004583	2182.00000000	02:14:07
0.004576	5613.00000000	02:05:16
0.004585	12000.00000000	01:54:00
0.004604	2173.00000000	01:27:05
0.004597	3863.00000000	01:26:05
0.004602	2173.00000000	01:19:04
0.004595	4217.00000000	01:19:02
0.004593	3080.00000000	01:02:08
0.004591	3358.00000000	01:02:08
0.004592	2178.00000000	00:55:03
0.004581	4040.00000000	00:54:13
0.004583	12000.00000000	00:54:13
0.004594	440.00000000	00:54:04
0.004593	15600.00000000	00:54:04
0.004601	2174.00000000	00:41:02
0.004593	9018.00000000	00:37:09
0.004604	11923.00000000	00:23:24
0.004613	2168.00000000	00:20:01
0.004602	4039.00000000	00:17:16
0.004602	2173.00000000	00:17:01
0.004594	2908.00000000	00:14:15
0.004596	4601.00000000	00:14:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.22%	Volume 19,546,796
Hoog 0.004739	Laag 0.004411
7 Dagen
Verandering +1.82%	Volume 208,562,550
Hoog 0.004875	Laag 0.004325
30 Dagen
Verandering -4.59%	Volume 767,735,013
Hoog 0.004893	Laag 0.004135

News Websites Reddit

JASMY pumps 15% to outperform the market, targets $0.034

Key takeaways JASMY is one of the top performers in the market, up 16% in the last 24 hours.  The coin could rally towards $0.034 soon amid bullish momentum. JASMY outperforms the market...

coinjournal.net

July 21, 2025 10:50

Why Is JasmyCoin Price Going Up?

The Tokyo-based cryptocurrency project JasmyCoin (JASMY) price surged by over 20% on Friday, gaining significant traction among crypto market participants. Notably, the coin has rallied intraday...

coingape.com

Jan 31, 2025 11:33

Analyst Picks: 3 Altcoins With Potential 700% Gains by Q2 2025

The Cryptocurrency market is alive with excitement as Bitcoin marks its 16th anniversary, experiencing a rise to $98K, symbolizing a noteworthy achievement in its path. The global market...

coingape.com

Jan 4, 2025 11:44

Crypto Analyst Hint at Altcoins to Watch for 100% Gains in 2025

The cryptocurrency market is recognized for its instability, and 2024 has shown to be no different. Bitcoin (BTC) saw a sudden drop beneath the $100,000 threshold after the Federal Reserve declared...

coingape.com

Dec 19, 2024 08:47

Colossal 860% Surge: This Altcoin Outperforms Top 100 Tokens While Aiming For New Heights

While Bitcoin (BTC) and other leading cryptocurrencies have been making headlines with their recent gains, an often-overlooked altcoin, JasmyCoin (JASMY), has delivered an astonishing 861% surge...

newsbtc.com

Dec 6, 2024 06:00

Jasmy Price Falls As Whales Sell: Can It Soar 95% in 2024?

Jasmy price has moved into a bear market as the crypto sell-off continues. With whales selling JasmyCoin, can it bounce back by 95% and retest $0.044, its highest level in 2024? Analysts Still...

coingape.com

Nov 26, 2024 11:05

JasmyCoin Price Prediction: Bull Rally Ignites as Exchange Liquidity Dries Up

JasmyCoin price bullish comeback on Monday and Tuesday reflects momentum across altcoins even as majors such as Bitcoin (BTC) and Ethereum (ETH) struggle below key resistance levels. The...

coingape.com

Aug 20, 2024 20:00