JITOSOL/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

115.17	1.76000000	16:39:37
115.35	7.30016000	16:39:37
115.41	3.32907000	16:39:37
114.65	0.73112000	10:18:34
114.65	0.81083000	10:18:20
114.65	0.61069000	10:18:03
114.83	0.68054000	09:57:58
112.90	8.85739000	15:02:24
113.82	8.78580000	13:55:47
113.68	8.79662000	13:42:19
113.53	2.64200000	13:18:21
113.15	8.83782000	12:46:00
114.31	8.74814000	12:41:12
113.63	8.80049000	12:37:23
113.74	8.79198000	12:37:05
113.37	0.56805000	12:31:52
114.30	0.51710000	12:31:03
114.30	0.05095000	12:31:03
114.38	0.56749000	12:30:37
116.00	0.56749000	12:30:14
116.04	9.35686000	12:30:01
116.29	1.00284000	12:16:43
116.29	7.59635000	12:16:43
116.28	8.27864000	12:04:59
116.63	8.57412000	11:35:10
116.53	8.58148000	11:26:42
116.48	0.81009000	11:24:02
116.48	7.77507000	11:24:02
116.35	8.59475000	11:15:23
116.33	8.59623000	11:04:40
116.27	8.60067000	10:46:38
116.35	0.04978000	10:01:51
116.48	8.58516000	09:54:01
116.83	8.55944000	09:39:51
116.31	8.59771000	09:31:34
116.36	0.21919000	09:31:04
117.00	8.54700000	09:19:50
116.68	8.57044000	09:16:22
116.58	8.57780000	09:11:21
116.78	8.56311000	09:03:09
116.58	8.57780000	08:57:07
116.41	0.16661000	08:52:55
115.76	8.63856000	08:06:34
115.90	8.62812000	07:51:08
115.77	0.06090000	07:39:56
115.99	0.14771000	07:16:22
115.69	8.64378000	00:51:52
115.65	8.64677000	00:50:41
115.87	8.63036000	00:45:12
116.51	8.58295000	00:37:47
115.88	8.62961000	00:31:05
116.35	8.59475000	22:53:52
116.50	0.05350000	22:30:29
117.39	8.51861000	21:51:09
116.71	8.56824000	17:08:44
116.59	4.28853000	16:14:11
116.86	8.55724000	15:33:22
117.52	8.50918000	15:06:55
115.88	8.62961000	14:56:21
112.86	0.05088000	12:30:03
112.41	8.89600000	09:20:54
112.93	7.69875000	08:12:59
112.26	8.90789000	07:57:43
112.56	8.88415000	05:14:38
113.02	8.84799000	04:59:59
112.81	8.86446000	04:56:18
112.62	8.87941000	04:55:18
112.54	8.88572000	03:40:51
112.60	8.88099000	03:31:27
112.96	8.85269000	03:29:06
113.11	8.84095000	03:20:40
113.30	8.82612000	02:56:03
112.83	8.86289000	02:45:33
112.43	8.89442000	02:26:07
112.13	8.91821000	02:09:59
112.07	8.22941000	01:51:03
111.22	8.99118000	01:01:25
111.63	0.07726000	00:58:45
111.58	8.96217000	00:53:46
111.70	8.95255000	20:55:58
111.52	8.96700000	20:46:52
111.67	8.95495000	20:32:03
111.60	8.96057000	20:02:31
111.26	8.98795000	19:27:47
110.65	7.06661000	16:58:16
110.65	8.23880000	16:58:16
110.70	3.69459000	16:58:16
111.39	8.97746000	16:17:42
111.48	8.97021000	16:13:56
111.43	8.97424000	16:13:26
111.33	8.98230000	15:43:11
111.04	8.97752000	15:41:41
110.69	9.03423000	15:26:54
110.61	9.04077000	15:01:47
111.24	8.98957000	14:25:51
111.51	8.96780000	14:23:09
111.34	8.98149000	14:08:43
111.40	8.97666000	13:45:56
109.57	9.12658000	10:50:35
109.47	9.13492000	10:50:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.30%	Volume 15
Hoog 115.41	Laag 114.65
7 Dagen
Verandering -0.95%	Volume 873
Hoog 120.02	Laag 109.47
30 Dagen
Verandering +40.43%	Volume 3,491
Hoog 121.78	Laag 80.00