JITOSOL/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

130.51	0.00030000	11:09:14
130.42	0.07970000	11:03:13
129.83	3.57130000	10:19:36
129.90	4.12880000	10:19:36
130.02	0.03650000	10:19:01
130.04	0.33050000	10:04:56
130.08	0.05110000	09:58:31
130.13	0.03800000	09:55:40
130.27	0.11400000	09:40:27
130.37	0.03800000	09:33:48
130.32	0.07600000	09:33:21
130.36	1.32650000	09:24:12
130.50	7.63050000	09:22:22
130.68	1.30810000	08:55:50
130.51	0.15920000	08:52:44
130.55	0.05860000	08:52:01
130.64	1.54920000	08:50:58
130.65	0.15290000	08:49:28
130.77	0.95540000	08:44:04
130.77	1.33320000	08:44:04
130.77	3.90950000	08:44:04
130.81	0.00830000	08:43:19
130.79	0.00500000	08:42:14
130.67	0.00980000	08:21:15
130.90	0.00980000	08:20:29
130.82	0.37840000	08:14:15
130.14	0.02110000	07:55:45
130.39	0.37960000	07:51:01
131.05	0.00430000	07:40:06
130.92	3.32260000	07:33:57
131.18	0.00230000	07:15:34
131.33	0.18850000	07:09:18
131.06	0.00380000	07:02:49
130.97	0.04540000	06:54:46
131.02	0.01500000	06:45:00
130.92	0.03070000	06:41:18
131.02	0.00380000	06:36:35
131.11	113.23940000	06:35:13
131.11	3.45530000	06:35:13
130.36	0.49990000	05:49:59
130.21	0.02020000	05:40:44
129.95	0.00760000	05:30:52
129.71	0.10320000	05:30:05
129.63	0.00020000	05:28:59
130.98	0.13670000	05:00:27
130.16	0.17570000	04:36:34
130.18	0.20620000	04:32:21
130.13	0.07610000	04:30:04
130.48	0.38270000	04:01:11
130.53	0.05520000	03:56:39
130.55	0.00760000	03:55:49
130.55	0.03950000	03:52:11
130.31	0.00190000	03:43:39
130.08	3.07570000	03:42:33
130.18	0.02480000	03:42:10
130.57	7.15840000	03:35:15
130.53	3.56380000	03:35:15
130.60	7.39490000	03:32:45
130.68	3.33630000	03:32:45
130.78	7.60000000	03:29:34
130.85	3.22310000	03:13:49
130.97	3.96930000	03:13:49
131.01	0.03810000	03:07:11
131.14	4.36830000	02:59:47
131.05	0.07230000	02:53:46
130.85	0.47070000	02:45:34
130.84	0.03590000	02:45:08
130.65	0.00090000	02:38:48
130.91	0.07580000	02:36:25
131.07	0.63870000	02:34:03
131.10	0.03780000	02:33:23
130.26	0.02280000	02:27:14
130.17	2.10820000	02:26:47
130.09	13.83290000	02:21:38
130.11	7.96600000	02:21:38
130.19	3.91950000	02:21:38
130.20	0.05020000	02:13:44
130.09	0.02230000	02:12:39
130.07	0.01660000	02:11:04
129.87	0.00790000	02:00:34
130.19	0.12700000	01:56:56
129.94	0.01290000	01:52:29
129.91	0.00730000	01:51:34
129.89	0.04380000	01:48:36
130.03	0.01520000	01:46:08
130.30	25.72620000	01:40:09
130.16	0.00780000	01:40:02
130.04	0.38040000	01:36:56
130.06	0.10660000	01:28:19
130.03	0.06250000	01:22:55
130.17	0.00760000	01:18:32
130.31	0.75970000	01:17:17
130.14	0.00760000	01:12:28
129.12	1.54920000	01:00:51
129.47	0.00760000	00:47:39
129.50	0.00030000	00:43:24
129.44	3.43180000	00:42:55
129.38	0.01470000	00:38:58
129.27	0.03830000	00:37:03
129.28	0.07060000	00:35:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.80%	Volume 513
Hoog 131.33	Laag 126.48
7 Dagen
Verandering -0.99%	Volume 6,763
Hoog 143.03	Laag 126.48
30 Dagen
Verandering +37.38%	Volume 58,479
Hoog 143.03	Laag 93.49