JITOSOL/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

133.31	0.01430000	16:00:48
133.13	0.06450000	15:56:53
133.08	0.00080000	15:52:11
132.92	1.01320000	15:37:31
132.93	0.00080000	15:37:04
133.39	0.09000000	15:21:09
133.54	0.22240000	15:11:32
133.49	0.00740000	15:10:31
133.48	0.00920000	15:10:14
133.66	0.14540000	15:08:41
133.63	0.01000000	15:04:36
133.21	0.00740000	14:52:03
133.24	0.00370000	14:46:46
133.30	0.01500000	14:45:50
133.24	0.00700000	14:45:05
133.04	0.38240000	14:43:56
133.17	0.11530000	14:41:44
133.75	0.11850000	14:17:45
135.57	0.00370000	13:17:51
135.63	0.00700000	13:12:04
135.56	0.01400000	13:11:25
135.65	0.00720000	13:06:41
136.00	0.01460000	12:30:15
135.87	0.00060000	12:18:50
135.80	0.00020000	12:16:06
135.97	0.00020000	12:16:05
135.98	0.00790000	12:12:04
135.42	0.06750000	11:49:05
135.92	0.00730000	11:26:11
135.80	0.00310000	11:08:48
135.84	0.50000000	10:47:00
135.88	0.00720000	10:38:25
135.90	0.10930000	09:39:52
134.55	0.00360000	08:47:45
134.43	0.01470000	08:46:47
134.25	0.37650000	08:46:46
134.67	0.07440000	08:25:40
134.73	0.36740000	08:14:48
134.71	0.06650000	08:01:37
134.52	1.00190000	08:01:10
134.82	0.61880000	07:57:02
134.97	1.95290000	07:33:14
135.21	0.01560000	07:20:16
135.13	0.01560000	07:19:56
135.31	1.46330000	07:10:57
135.21	0.00780000	07:10:27
135.03	0.00040000	06:58:22
135.06	1.10310000	06:50:00
135.16	0.00300000	06:40:26
135.27	0.00980000	06:34:03
135.09	0.07150000	06:28:32
134.83	0.02360000	05:57:58
134.97	1.44000000	05:56:11
135.30	1.00000000	05:13:45
135.11	0.00080000	05:03:55
135.51	0.00010000	04:33:34
135.92	0.01470000	04:08:03
135.94	0.00070000	04:06:58
135.98	0.00070000	04:03:56
136.14	0.00070000	03:56:15
135.82	0.05830000	03:35:38
135.83	0.00020000	03:32:49
135.52	0.01100000	02:51:46
135.06	5.92210000	02:08:46
135.38	0.00790000	01:49:18
135.02	0.03670000	00:54:06
134.70	0.03710000	00:40:14
134.67	2.04450000	00:39:12
134.83	0.03670000	00:36:56
134.68	0.80250000	00:22:07
134.68	0.12030000	00:22:07
134.68	0.66020000	00:22:07
134.68	0.14080000	00:22:07
134.68	1.91520000	00:22:07
134.68	0.07350000	00:21:13
134.59	0.00080000	00:08:32
134.76	0.25240000	00:02:49
134.95	0.02940000	23:58:30
134.70	0.04130000	23:51:49
134.66	0.02310000	23:48:45
134.22	0.09930000	23:08:18
134.34	0.91460000	23:03:33
134.38	3.84920000	23:03:33
134.33	0.33480000	23:01:38
134.76	0.01530000	22:49:07
134.39	0.19710000	22:47:31
134.31	0.00740000	22:25:30
133.90	0.19320000	22:16:00
133.95	0.06350000	22:07:34
133.28	0.07420000	21:49:04
133.38	0.31910000	21:45:19
133.03	0.00370000	21:37:31
134.30	0.00220000	21:28:56
134.54	0.00070000	21:27:15
134.90	1.10480000	21:25:44
135.96	0.00730000	20:54:41
135.93	0.11410000	20:44:41
135.89	0.07290000	20:43:40
135.66	0.01620000	20:23:11
135.81	0.57240000	20:17:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.52%	Volume 48
Hoog 136.14	Laag 132.92
7 Dagen
Verandering -7.01%	Volume 3,065
Hoog 147.60	Laag 130.51
30 Dagen
Verandering +0.88%	Volume 18,715
Hoog 164.41	Laag 130.51