JITOSOL/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

98.48	0.00450000	08:49:59
98.31	1.11710000	08:29:17
98.23	0.02590000	08:15:37
98.39	0.50310000	08:14:13
98.20	0.00030000	08:03:51
98.15	0.01260000	07:06:48
98.14	0.00500000	06:55:30
98.21	13.84400000	06:51:31
98.16	1.61060000	06:51:31
98.01	0.23530000	06:33:46
98.14	0.02040000	06:24:57
98.10	0.25220000	06:22:20
97.95	0.02720000	06:20:17
97.97	0.00180000	05:50:32
97.97	0.00250000	05:50:15
98.06	0.00020000	05:22:29
97.80	0.02020000	04:19:57
97.76	0.08100000	04:17:22
97.90	1.01120000	03:49:40
97.80	0.25910000	03:22:23
97.88	0.29700000	03:20:46
98.09	0.25910000	03:13:53
98.09	0.04170000	03:11:51
98.18	0.29700000	03:07:18
98.33	0.44550000	02:51:23
98.25	0.16330000	02:50:53
98.31	0.69880000	02:48:22
98.39	0.01110000	02:44:50
98.28	0.20420000	02:33:21
97.96	0.14880000	02:24:23
98.02	0.09680000	02:22:53
98.19	0.13860000	02:17:41
98.20	1.48440000	02:14:55
98.11	0.03730000	02:13:49
98.07	0.03730000	02:12:49
98.07	8.15640000	02:08:47
98.11	0.04380000	02:08:31
98.24	3.54870000	02:07:07
97.78	6.07490000	02:02:21
97.51	0.01020000	01:25:19
97.50	0.01020000	00:54:41
97.45	0.01020000	00:50:19
97.50	0.03050000	00:48:44
97.42	0.01020000	00:46:38
97.42	0.00190000	00:44:08
97.42	0.00210000	00:43:47
97.42	0.00200000	00:43:19
97.42	0.00120000	00:42:41
97.42	0.00180000	00:42:17
97.40	0.01420000	23:50:45
97.40	0.01020000	23:34:55
97.43	0.00220000	23:24:42
97.46	0.04870000	23:01:53
97.35	0.00090000	22:49:11
97.29	0.10180000	22:39:36
97.38	0.15240000	22:09:51
97.46	0.01020000	22:04:48
97.31	0.03110000	21:53:01
97.32	0.01690000	21:42:58
97.32	0.05190000	21:34:32
97.28	0.01390000	21:34:24
97.27	0.00600000	21:31:48
97.14	0.08420000	20:47:18
97.25	0.00980000	20:46:11
97.32	2.32530000	20:18:02
97.32	1.30070000	20:18:01
97.32	2.93150000	20:18:01
97.32	0.50810000	20:18:01
97.32	3.19580000	20:18:01
97.22	10.26150000	20:17:24
97.22	0.00170000	20:17:24
97.26	10.38390000	20:17:24
97.28	4.35290000	20:17:24
97.36	0.33890000	20:15:42
97.25	0.20980000	19:53:32
97.16	0.40810000	19:43:28
97.20	0.02330000	19:24:16
97.15	0.02000000	19:01:01
97.06	0.01290000	18:21:53
97.16	0.01010000	18:17:35
97.08	0.01180000	18:16:36
97.15	0.04450000	18:04:07
96.93	0.01020000	17:21:52
96.72	3.39740000	17:09:35
96.75	4.87040000	17:09:35
96.86	0.00920000	17:01:59
96.88	0.01070000	16:38:02
96.61	0.25630000	16:05:47
96.57	0.05130000	16:04:39
96.68	0.01020000	15:50:30
96.56	0.06720000	15:47:48
96.63	0.20550000	15:01:01
96.68	0.01010000	15:00:08
96.59	0.03070000	14:57:57
96.54	0.16340000	14:56:57
96.68	0.01000000	14:52:24
96.60	0.30180000	14:32:50
96.51	0.55380000	14:25:21
96.48	0.59060000	14:25:11
96.34	0.08880000	14:01:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.97%	Volume 133
Hoog 98.48	Laag 96.21
7 Dagen
Verandering -0.29%	Volume 5,617
Hoog 101.65	Laag 94.77
30 Dagen
Verandering +10.14%	Volume 41,039
Hoog 107.91	Laag 82.36