JITOSOL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

136.71	0.07234000	06:03:52
135.24	12.40026000	00:25:53
135.25	0.39193000	00:25:53
135.68	19.54871000	00:25:53
135.80	8.35522000	00:25:53
135.91	3.46056000	00:25:53
135.62	1.61167000	18:23:07
136.08	0.00727000	17:45:00
139.33	39.29373000	11:18:00
139.48	0.37991000	11:12:10
139.24	0.37991000	10:43:35
138.64	1.61167000	08:18:23
138.04	0.31604000	05:31:53
137.49	0.03891000	23:31:17
138.43	0.00715000	17:45:00
138.41	0.38197000	17:16:29
137.43	0.38197000	15:04:11
137.00	0.38305000	15:03:30
136.84	0.38305000	14:56:52
135.70	0.17978000	14:46:56
135.84	4.00000000	14:46:35
135.60	0.83303000	14:43:21
135.69	2.16678000	14:42:57
135.68	3.27267000	14:42:57
134.51	0.15949000	14:25:49
134.62	0.38927000	14:10:14
132.24	0.38927000	14:00:50
132.38	22.40992000	12:58:28
132.82	0.38733000	12:36:13
132.43	0.38733000	12:31:54
133.41	0.36515000	12:30:42
133.71	0.01921000	11:39:21
132.97	0.16322000	10:22:54
134.10	7.85684000	09:45:23
134.10	15.76692000	09:45:23
134.10	9.61710000	09:45:22
134.10	25.59675000	09:45:22
134.10	8.77968000	09:45:22
134.10	9.99991000	09:45:22
134.10	8.13515000	09:45:22
134.10	23.70538000	09:45:22
134.10	12.82589000	09:45:21
134.10	10.53884000	09:45:21
134.10	12.13646000	09:45:21
134.10	11.27628000	09:45:21
134.10	32.12753000	09:45:21
134.10	7.87667000	09:45:20
134.10	7.77757000	09:45:20
134.10	13.61224000	09:45:20
134.10	9.38138000	09:45:20
134.10	9.48040000	09:45:20
134.10	10.67254000	09:45:20
134.11	0.38436000	09:24:18
134.46	4.14720000	08:47:40
134.46	8.90324000	08:47:40
134.46	3.71664000	08:47:39
134.46	8.90324000	08:47:39
134.46	3.71691000	08:47:36
134.46	9.04133000	08:47:33
134.46	9.04052000	08:47:33
134.46	9.26514000	08:47:32
134.46	9.83055000	08:47:32
134.46	9.83055000	08:47:32
134.46	8.22919000	08:47:32
134.46	10.38914000	08:47:32
134.46	10.38301000	08:47:32
134.46	7.52171000	08:47:30
134.46	3.71664000	08:47:26
134.46	20.04754000	08:47:26
134.46	13.37169000	08:47:26
134.46	16.07594000	08:47:26
134.46	10.47471000	08:47:22
134.46	3.71747000	08:47:21
134.46	9.10019000	08:47:16
134.46	3.71691000	08:47:16
134.46	9.42209000	08:47:16
134.46	12.20003000	08:47:16
134.46	10.34165000	08:47:08
134.46	10.34165000	08:47:08
134.46	3.71830000	08:47:06
134.46	3.71857000	08:47:00
134.46	3.71857000	08:46:58
134.65	11.36487000	04:23:52
134.65	12.43446000	04:23:52
134.65	22.53379000	04:23:52
133.53	0.25484000	03:56:34
133.73	6.83894000	03:52:56
133.67	3.31106000	03:52:56
133.34	96.28392000	03:51:05
133.38	3.71608000	03:51:05
133.29	2.33729000	03:49:42
133.38	3.86181000	03:49:10
133.34	3.57922000	03:49:10
133.12	2.23635000	03:48:46
133.44	27.13431000	03:38:18
133.56	27.59867000	03:31:40
133.56	3.72197000	03:31:40
133.53	1.53696000	03:30:50
133.52	3.76438000	03:30:50
133.52	2.89312000	03:30:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.39%	Volume 88
Hoog 139.48	Laag 135.24
7 Dagen
Verandering -4.21%	Volume 2,649
Hoog 146.65	Laag 132.09
30 Dagen
Verandering +5.97%	Volume 16,023
Hoog 162.39	Laag 129.01