JTO/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.55095	72.33933000	01:00:51
0.54656	77.64488000	00:39:49
0.54488	51.71580000	00:31:49
0.55019	159.46113000	23:05:05
0.55329	158.55168000	23:01:54
0.55730	157.39773000	22:39:46
0.55731	885.51699000	22:39:46
0.55732	12.77650000	22:39:46
0.55731	787.84977000	22:38:54
0.55732	157.39000000	22:38:54
0.55733	12.54660000	22:38:54
0.55914	2.97585000	21:54:54
0.55913	13.20515000	21:54:54
0.55947	156.78313000	21:37:24
0.55792	234.00000000	21:25:45
0.56176	156.17123000	21:03:00
0.56138	19.60152000	21:03:00
0.55529	17.31700000	20:05:07
0.55132	19.74374000	19:38:53
0.55115	115.77847000	19:34:15
0.55081	259.24661000	19:30:39
0.55081	404.05556000	19:30:39
0.55082	19.62444000	19:30:39
0.55101	129.58207000	19:30:39
0.55107	159.14154000	19:30:39
0.55109	15.90593000	19:30:39
0.55237	19.38796000	19:21:54
0.55584	157.78001000	18:59:17
0.55551	157.88967000	18:56:46
0.55254	171.85810000	18:03:08
0.54980	20.26877000	18:03:08
0.54949	159.56848000	18:03:08
0.54926	234.00000000	18:03:08
0.54317	852.31599000	17:46:59
0.54490	171.85810000	17:46:58
0.54500	11.83302000	17:46:58
0.54667	361.97455000	17:46:56
0.54666	11.69538000	17:46:56
0.54463	113.88248000	17:13:52
0.54495	1573.72000000	17:13:52
0.54503	234.00000000	17:13:52
0.54504	11.76831000	17:13:52
0.54513	214.27910000	17:13:52
0.54514	160.79161000	17:13:52
0.54511	6.61092000	17:02:35
0.54512	11.79850000	17:02:35
0.54320	12.51551000	16:59:33
0.54806	159.95176000	15:59:57
0.54805	639.96429000	15:59:57
0.54804	12.89645000	15:59:57
0.54687	1481.68000000	15:56:41
0.54689	660.25512000	15:56:41
0.54690	160.31561000	15:56:41
0.54699	234.00000000	15:56:41
0.54700	12.32815000	15:56:41
0.54808	234.00000000	15:56:11
0.54809	638.68501000	15:56:11
0.54812	1445.16000000	15:56:11
0.54826	398.02623000	15:56:11
0.54827	159.91503000	15:56:11
0.54828	12.27547000	15:56:11
0.54771	15.25752000	15:30:37
0.55170	158.86373000	15:21:13
0.55020	96.14559000	15:18:04
0.55008	106.61886000	15:17:57
0.54821	159.95012000	15:06:13
0.54822	12.35908000	15:06:13
0.55051	1156.88000000	15:05:27
0.55059	19.58872000	15:03:39
0.55059	159.26075000	15:03:39
0.55061	159.25565000	15:03:39
0.55062	635.71522000	15:03:39
0.55063	13.36941000	15:03:39
0.55104	159.13557000	15:02:10
0.55103	636.84666000	15:02:10
0.55102	10.71163000	15:02:10
0.54943	319.18043000	15:01:12
0.54953	181.97368000	15:01:12
0.54954	159.56012000	15:01:12
0.54955	636.96756000	15:01:12
0.54956	13.41182000	15:01:12
0.55161	7.84000000	14:48:35
0.55279	975.68000000	14:48:34
0.55271	317.23059000	14:48:34
0.55240	234.00000000	14:48:34
0.55239	158.71185000	14:48:34
0.54652	1185.37000000	14:33:31
0.54651	160.39698000	14:33:31
0.54406	322.12168000	14:28:12
0.54404	576.66089000	14:28:12
0.54403	645.84812000	14:28:12
0.54373	161.15211000	14:28:12
0.54315	161.28248000	14:23:12
0.54314	10.44327000	14:23:12
0.54323	370.94480000	14:16:24
0.54324	234.00000000	14:16:24
0.54325	649.59195000	14:16:24
0.54326	574.72000000	14:16:24
0.54327	11.51637000	14:16:24
0.54790	821.21244000	14:16:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.13%	Volume 51,351
Hoog 0.56176	Laag 0.52767
7 Dagen
Verandering -2.23%	Volume 481,605
Hoog 0.57077	Laag 0.47040
30 Dagen
Verandering -2.42%	Volume 2,820,816
Hoog 0.77873	Laag 0.47040