JTO/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.36395	236.63906000	13:07:35
0.36450	179.35707000	12:45:18
0.36457	236.22798000	12:45:05
0.36202	237.86255000	12:33:39
0.36188	237.96236000	12:08:08
0.36100	72.53558000	11:44:28
0.36100	275.37176000	11:44:28
0.36100	2782.81709000	11:44:23
0.36100	330.14108000	11:44:23
0.36100	3112.34995000	11:44:23
0.36100	2611.43209000	11:44:23
0.36100	2467.61368000	11:44:23
0.36100	250.97352000	11:44:23
0.36100	3178.44570000	11:44:23
0.36150	332.56980000	11:41:23
0.36150	254.40746000	11:41:05
0.36100	2549.45932000	11:40:58
0.36100	2486.86430000	11:40:55
0.36100	2772.69484000	11:40:55
0.36100	2501.09934000	11:40:55
0.36100	217.37365000	11:40:48
0.36100	128.61372000	11:40:48
0.36100	250.97352000	11:40:48
0.36306	90.61652000	11:31:15
0.36306	90.61652000	11:31:15
0.36302	237.19904000	11:29:55
0.36319	237.09286000	11:29:42
0.36640	235.01963000	11:26:02
0.36647	234.97185000	11:24:31
0.36659	234.89464000	11:22:16
0.36256	237.50072000	11:17:00
0.36257	237.49787000	11:16:55
0.36248	237.55581000	11:16:47
0.36203	237.85583000	11:16:08
0.36279	237.35770000	11:12:23
0.36066	202.44148000	11:12:15
0.35768	279.57951000	11:04:12
0.35740	240.94728000	11:03:16
0.35675	241.37709000	11:02:59
0.35683	241.32242000	11:02:12
0.35674	241.38121000	11:01:24
0.35525	45.05945000	10:38:10
0.35528	242.37467000	10:38:10
0.35560	242.15025000	10:28:42
0.35701	26.00000000	10:04:07
0.35701	98.31721000	10:04:06
0.35734	26.00000000	10:00:22
0.35734	64.32902000	10:00:11
0.35558	230.06310000	09:30:20
0.35559	36.54292000	09:30:20
0.35568	242.09372000	09:30:20
0.35247	244.30245000	08:57:02
0.35223	283.90540000	08:56:52
0.35195	244.66318000	08:56:52
0.35094	245.36594000	08:54:00
0.35114	245.23502000	08:44:45
0.35114	245.23502000	08:44:31
0.35143	245.02729000	08:43:52
0.35145	245.02050000	08:43:41
0.34951	246.37262000	08:36:06
0.34981	246.15511000	08:31:33
0.34976	73.85781000	08:27:46
0.34915	73.98959000	08:27:08
0.35005	245.97871000	08:04:22
0.35085	117.52564000	08:01:46
0.35166	244.85166000	07:47:17
0.35335	197.30001000	07:46:43
0.35279	73.22780000	07:38:52
0.35296	97.58998000	07:11:49
0.35322	243.78038000	06:54:18
0.35317	97.52861000	06:53:47
0.35230	23.02092000	06:49:12
0.35266	4.72324000	06:46:55
0.35265	269.40170000	06:46:55
0.35258	195.37714000	06:46:55
0.35228	97.77370000	06:46:55
0.35156	244.91025000	06:29:29
0.35119	73.55199000	06:21:39
0.34928	73.95144000	06:14:02
0.34881	98.73720000	06:10:17
0.34934	14.31270000	06:06:38
0.34927	49.69415000	06:00:45
0.34843	98.84286000	05:51:19
0.34760	46.02029000	05:34:32
0.34799	85.84477000	05:34:27
0.34760	99.07385000	05:34:27
0.34847	54.86309000	05:34:22
0.34846	16.47682000	05:34:22
0.34786	287.47197000	05:34:22
0.34785	273.09287000	05:34:22
0.34781	198.02647000	05:34:22
0.34743	99.12424000	05:34:22
0.34390	29.07821000	04:49:15
0.34528	29.71460000	04:40:00
0.34528	219.63296000	04:40:00
0.34627	288.65521000	04:12:49
0.34692	264.71655000	04:04:33
0.34691	99.26957000	04:04:33
0.34785	123.76217000	03:23:46
0.34682	99.30288000	03:11:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.14%	Volume 60,245
Hoog 0.36659	Laag 0.34390
7 Dagen
Verandering -13.00%	Volume 419,317
Hoog 0.43296	Laag 0.34390
30 Dagen
Verandering -17.91%	Volume 1,662,772
Hoog 0.57800	Laag 0.34390