JTO/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.42885	207.53476000	19:49:29
0.42886	1021.41445000	19:49:29
0.42313	210.30702000	19:01:42
0.42445	80.52095000	18:35:23
0.42698	53.08005000	18:07:16
0.42560	52.84938000	17:37:13
0.42642	208.69705000	17:35:11
0.42663	208.61309000	17:32:25
0.42627	208.78447000	17:32:13
0.42565	52.93854000	17:32:01
0.42487	76.28365000	17:28:21
0.42298	78.91153000	17:19:56
0.42269	62.18741000	17:06:45
0.42120	59.27119000	17:02:00
0.42204	210.96592000	17:01:12
0.42339	210.28234000	16:55:36
0.42401	209.93457000	16:49:15
0.42346	210.21353000	16:48:34
0.42326	26.25041000	16:47:40
0.42003	76.89913000	16:42:24
0.42039	59.67432000	16:38:58
0.42023	52.02051000	16:38:32
0.42025	66.54726000	16:30:16
0.42045	211.86572000	16:20:13
0.42372	71.45106000	16:14:37
0.42559	76.08996000	15:59:33
0.42308	86.25868000	15:40:09
0.42261	210.68912000	15:39:53
0.42260	791.52996000	15:39:53
0.42194	103.61425000	15:39:29
0.42337	23.03980000	15:31:05
0.42389	108.22975000	15:23:29
0.42274	135.46228000	15:23:13
0.42205	116.04090000	15:21:41
0.42253	100.25000000	15:21:19
0.42230	210.69009000	15:20:52
0.42424	100.67390000	15:20:04
0.42445	102.74067000	15:19:56
0.42389	74.56158000	15:19:30
0.42318	210.28001000	15:18:55
0.42339	56.13596000	15:18:29
0.42357	53.32340000	15:18:26
0.42259	210.55983000	15:18:08
0.42420	209.76409000	15:17:48
0.42423	209.72886000	15:17:23
0.42363	210.03719000	15:17:00
0.42377	209.97113000	15:16:57
0.42399	209.86264000	15:16:42
0.42122	71.20958000	15:15:39
0.42147	196.05791000	15:15:00
0.42162	211.09598000	15:14:27
0.41819	207.25027000	15:14:03
0.41820	13.44141000	15:14:03
0.41864	221.18567000	15:14:03
0.42185	210.97496000	15:13:49
0.42748	208.17271000	15:12:31
0.42903	207.31435000	15:11:50
0.42974	206.96825000	15:06:30
0.42929	523.29751000	15:01:05
0.42921	21.20570000	15:01:05
0.42905	207.31561000	15:01:01
0.43193	185.27212000	14:56:30
0.43021	206.70214000	14:54:29
0.43074	206.44665000	14:54:18
0.42944	207.15516000	14:51:15
0.42944	207.15516000	14:51:12
0.42996	206.90822000	14:50:41
0.43058	206.52560000	14:48:05
0.43045	206.58473000	14:47:13
0.43362	205.07231000	14:46:04
0.43361	791.52996000	14:46:04
0.43606	203.81362000	14:42:02
0.43675	228.96394000	14:41:32
0.43492	204.25185000	14:29:21
0.43223	205.55862000	14:26:52
0.43230	205.57607000	14:26:00
0.43206	205.69847000	14:25:17
0.43243	205.54247000	14:25:12
0.43342	205.31088000	14:22:04
0.43281	205.60923000	14:21:20
0.43418	204.96993000	14:20:54
0.43424	204.93428000	14:20:38
0.43407	205.01336000	14:20:31
0.43338	205.43929000	14:18:42
0.43374	9.77357000	14:18:26
0.43422	9.00000000	14:18:25
0.43407	205.12703000	14:14:19
0.43355	410.73460000	14:13:21
0.43405	205.13040000	14:13:21
0.43332	205.50456000	14:12:37
0.43305	59.51171000	14:11:04
0.43363	205.37883000	14:10:45
0.43378	205.31101000	14:10:43
0.43311	205.61771000	14:10:02
0.42849	791.52996000	14:06:34
0.42800	1880.68415000	14:06:26
0.42800	2302.54869000	14:06:25
0.42800	2217.76044000	14:06:25
0.42800	2536.91791000	14:06:25
0.42800	2125.82875000	14:06:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.69%	Volume 78,283
Hoog 0.43675	Laag 0.39389
7 Dagen
Verandering -6.43%	Volume 503,081
Hoog 0.48946	Laag 0.37066
30 Dagen
Verandering +1.97%	Volume 2,998,035
Hoog 0.56538	Laag 0.37066