JTO/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.41763	515.00000000	23:27:07
0.41692	553.72000000	22:44:17
0.41665	1966.46000000	22:44:17
0.41632	479.82000000	22:44:17
0.42257	2.31000000	22:15:51
0.43083	23.21000000	21:32:24
0.43097	46.40000000	21:31:51
0.43145	46.35000000	20:35:36
0.43163	6.92000000	19:20:22
0.43472	2.29000000	19:00:32
0.43075	127.63000000	17:00:18
0.43098	882.06000000	16:46:23
0.43080	75.00000000	16:46:22
0.43078	499.23000000	16:46:22
0.43076	50.00000000	16:46:22
0.43044	100.00000000	16:46:20
0.43041	391.47000000	16:46:20
0.43039	75.00000000	16:46:20
0.43033	100.00000000	16:46:09
0.43029	125.00000000	16:46:09
0.43029	392.54000000	16:46:09
0.43026	50.00000000	16:46:07
0.43021	50.00000000	16:46:07
0.43017	373.97000000	16:46:07
0.43016	50.00000000	16:46:07
0.43019	25.09000000	16:44:22
0.43018	50.00000000	16:44:22
0.43015	50.00000000	16:44:21
0.43008	497.84000000	16:44:21
0.43005	50.00000000	16:44:19
0.42998	395.13000000	16:44:19
0.43006	50.00000000	16:39:09
0.43005	370.22000000	16:39:08
0.43002	100.00000000	16:39:07
0.43002	370.22000000	16:39:07
0.42997	100.00000000	16:39:07
0.42995	50.00000000	16:39:07
0.42979	65.12000000	16:38:58
0.42979	125.00000000	16:38:58
0.42978	75.00000000	16:38:57
0.42974	50.00000000	16:38:57
0.42969	3675.38000000	16:38:57
0.42966	482.96000000	16:38:57
0.42957	470.79000000	16:15:06
0.42952	100.00000000	16:15:06
0.42950	50.00000000	16:15:06
0.42950	1742.79000000	16:15:06
0.42976	169.92000000	15:32:50
0.43221	115.72000000	12:53:26
0.43010	26.77000000	11:57:07
0.43016	11.43000000	11:54:57
0.43343	18.45000000	05:04:41
0.43388	26.69000000	03:40:09
0.43288	3.07000000	03:17:24
0.43516	85.97000000	23:24:11
0.43516	50.00000000	23:24:11
0.43573	114.79000000	23:02:27
0.43826	1552.09000000	21:57:56
0.43827	75.00000000	21:57:56
0.43827	2947.02000000	21:57:56
0.43831	50.00000000	21:57:56
0.43842	359.39000000	21:57:56
0.43892	377.80000000	21:57:54
0.44056	7.35000000	21:43:12
0.44010	284.05000000	20:59:27
0.44114	158.54000000	20:08:19
0.44131	355.35000000	20:07:38
0.44106	363.65000000	20:07:14
0.44103	672.86000000	20:07:13
0.44137	493.12000000	20:06:50
0.44116	1000.00000000	20:06:48
0.44172	77.38000000	20:03:38
0.44162	417.64000000	20:03:34
0.44157	417.64000000	20:03:33
0.44152	385.78000000	20:03:31
0.44157	373.77000000	20:03:21
0.44152	373.77000000	20:03:18
0.44142	1000.00000000	20:03:17
0.44158	374.41000000	20:02:42
0.44137	1000.00000000	20:02:38
0.44136	346.97000000	20:02:25
0.44116	400.96000000	20:02:10
0.44116	50.00000000	20:02:10
0.44092	1000.00000000	20:01:58
0.44107	503.43000000	20:01:39
0.44107	376.40000000	20:01:37
0.44117	376.40000000	20:01:35
0.44097	1000.00000000	20:01:33
0.44049	1000.00000000	20:01:25
0.44041	1000.00000000	20:01:12
0.44037	453.22000000	20:01:10
0.44112	421.94000000	19:58:36
0.44127	400.89000000	19:58:27
0.44018	542.49000000	19:58:22
0.44018	1224.44000000	19:58:22
0.44018	565.74000000	19:58:21
0.44018	569.23000000	19:58:20
0.44018	575.25000000	19:58:19
0.44018	585.57000000	19:58:18
0.44018	517.91000000	19:58:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.52%	Volume 16,302
Hoog 0.43472	Laag 0.41632
7 Dagen
Verandering +0.01%	Volume 1,483,091
Hoog 0.48202	Laag 0.39767
30 Dagen
Verandering -25.38%	Volume 2,797,448
Hoog 0.67210	Laag 0.39012