JTO/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.41226	227.08000000	13:59:04
0.41226	430.00000000	13:59:04
0.41226	430.00000000	13:59:04
0.41226	929.35000000	13:59:04
0.41079	100.00000000	13:54:06
0.41074	2834.36000000	13:54:06
0.41063	532.39000000	13:54:06
0.41071	2.50000000	13:49:05
0.41008	430.00000000	13:45:16
0.41008	312.04000000	13:45:16
0.41008	345.44000000	13:45:16
0.41018	100.00000000	13:45:16
0.41023	240.87000000	13:45:16
0.41023	432.87000000	13:45:16
0.41023	100.00000000	13:45:16
0.41026	50.00000000	13:45:16
0.41026	36.26000000	13:45:16
0.41026	171.87000000	13:45:16
0.41026	175.64000000	13:45:16
0.41029	254.36000000	13:45:16
0.41029	430.00000000	13:45:16
0.41029	2150.00000000	13:45:16
0.40847	137.86000000	13:35:08
0.40840	225.00000000	13:35:08
0.40840	2834.36000000	13:35:08
0.40840	420.74000000	13:35:08
0.40822	420.93000000	13:35:06
0.41165	430.00000000	13:20:00
0.41165	107.02000000	13:20:00
0.41201	101.69000000	13:15:50
0.41412	47.81000000	13:02:34
0.41438	75.00000000	13:02:12
0.40811	50.00000000	12:37:24
0.40728	100.00000000	12:31:39
0.40719	50.00000000	12:30:28
0.40727	100.00000000	12:30:26
0.40731	75.00000000	12:30:26
0.40734	50.00000000	12:30:26
0.40734	75.00000000	12:30:23
0.40731	50.00000000	12:30:23
0.40729	75.00000000	12:30:23
0.40679	25.00000000	12:30:17
0.40676	50.00000000	12:30:17
0.40658	75.00000000	12:30:16
0.40655	50.00000000	12:30:16
0.40658	37.02000000	12:30:14
0.40658	37.98000000	12:30:14
0.40655	50.00000000	12:30:14
0.40680	75.00000000	12:30:10
0.40677	50.00000000	12:30:10
0.40707	2070.90000000	11:45:29
0.40700	5.00000000	11:35:51
0.40903	178.72000000	11:01:12
0.40825	50.00000000	10:50:00
0.40339	75.00000000	10:32:55
0.40344	75.00000000	10:32:44
0.40339	0.34000000	10:02:15
0.40322	50.00000000	09:54:27
0.40103	297.76000000	09:40:01
0.40142	739.82000000	09:31:19
0.40259	758.59000000	09:22:16
0.40314	1000.00000000	09:21:42
0.40295	1037.58000000	09:21:16
0.40296	3254.96000000	09:21:16
0.40323	100.00000000	09:21:16
0.40328	75.00000000	09:21:16
0.40331	50.00000000	09:21:16
0.40331	440.67000000	09:21:16
0.40333	555.43000000	09:21:16
0.40358	1652.00000000	09:21:16
0.40359	2834.36000000	09:21:16
0.40321	38.30000000	09:20:32
0.40321	430.00000000	09:20:32
0.40342	1724.83000000	09:20:29
0.40335	75.00000000	09:20:29
0.40329	100.00000000	09:20:29
0.40327	50.00000000	09:20:29
0.40321	468.30000000	09:20:29
0.40312	497.38000000	09:20:27
0.40375	100.00000000	09:10:42
0.40335	75.00000000	09:08:38
0.40331	75.00000000	09:08:38
0.40275	1304.65000000	09:08:20
0.40160	487.90000000	09:06:11
0.40112	334.36000000	09:00:03
0.40111	430.00000000	09:00:03
0.40111	125.43000000	09:00:02
0.40111	634.92000000	09:00:02
0.40094	100.00000000	09:00:02
0.40090	75.00000000	09:00:02
0.40079	500.26000000	09:00:02
0.40069	100.00000000	09:00:00
0.40065	75.00000000	09:00:00
0.40062	50.00000000	09:00:00
0.40057	427.78000000	09:00:00
0.39997	50.00000000	08:58:40
0.39764	553.08000000	08:36:38
0.39758	1.23000000	08:32:50
0.39723	430.00000000	08:29:12
0.39723	125.43000000	08:29:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.30%	Volume 249,391
Hoog 0.44177	Laag 0.39562
7 Dagen
Verandering -13.73%	Volume 848,500
Hoog 0.47854	Laag 0.39562
30 Dagen
Verandering -26.47%	Volume 5,976,165
Hoog 0.59317	Laag 0.39562