JTO/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.593670	59.00000000	11:52:22
0.593000	50.00000000	11:51:00
0.593350	26.00000000	11:50:49
0.593220	32.00000000	11:50:38
0.593260	60.00000000	11:50:00
0.593300	25.00000000	11:48:56
0.593610	32.00000000	11:48:50
0.593660	33.00000000	11:47:20
0.592570	87.00000000	11:46:04
0.592480	338.00000000	11:45:58
0.593060	721.00000000	11:45:45
0.593030	141.00000000	11:45:33
0.593350	337.00000000	11:45:23
0.593000	169.00000000	11:45:18
0.593950	57.00000000	11:44:59
0.593860	337.00000000	11:44:51
0.594160	76.00000000	11:43:57
0.594160	76.00000000	11:43:57
0.594320	83.00000000	11:43:49
0.594320	83.00000000	11:43:49
0.595360	1397.00000000	11:43:28
0.595220	1264.00000000	11:43:28
0.595220	1359.00000000	11:43:28
0.594980	16827.00000000	11:43:28
0.594960	981.00000000	11:43:28
0.594950	4202.00000000	11:43:28
0.594900	2073.00000000	11:43:28
0.594810	1211.00000000	11:43:28
0.594800	1176.00000000	11:43:28
0.594800	1359.00000000	11:43:28
0.594790	13490.00000000	11:43:28
0.594750	3174.00000000	11:43:28
0.594590	1359.00000000	11:43:28
0.594460	168.00000000	11:43:28
0.594380	3176.00000000	11:43:28
0.594370	765.00000000	11:43:28
0.594360	61.00000000	11:43:28
0.594350	765.00000000	11:43:28
0.594340	25.00000000	11:43:28
0.594310	1359.00000000	11:43:28
0.594300	765.00000000	11:43:28
0.594230	98.00000000	11:43:28
0.594090	1359.00000000	11:43:28
0.594050	310.00000000	11:43:28
0.594050	327.00000000	11:43:28
0.593970	765.00000000	11:43:28
0.595360	1397.00000000	11:43:28
0.595220	1264.00000000	11:43:28
0.595220	1359.00000000	11:43:28
0.594980	16827.00000000	11:43:28
0.594960	981.00000000	11:43:28
0.594950	4202.00000000	11:43:28
0.594900	2073.00000000	11:43:28
0.594810	1211.00000000	11:43:28
0.594800	1176.00000000	11:43:28
0.594800	1359.00000000	11:43:28
0.594790	13490.00000000	11:43:28
0.594750	3174.00000000	11:43:28
0.594590	1359.00000000	11:43:28
0.594460	168.00000000	11:43:28
0.594380	3176.00000000	11:43:28
0.594370	765.00000000	11:43:28
0.594360	61.00000000	11:43:28
0.594350	765.00000000	11:43:28
0.594340	25.00000000	11:43:28
0.594310	1359.00000000	11:43:28
0.594300	765.00000000	11:43:28
0.594230	98.00000000	11:43:28
0.594090	1359.00000000	11:43:28
0.594050	310.00000000	11:43:28
0.594050	327.00000000	11:43:28
0.593970	765.00000000	11:43:28
0.593910	114.00000000	11:43:13
0.593910	114.00000000	11:43:13
0.593350	25.00000000	11:42:18
0.593350	25.00000000	11:42:18
0.593180	60.00000000	11:41:55
0.593140	197.00000000	11:41:46
0.592920	25.00000000	11:41:17
0.593240	25.00000000	11:41:13
0.592870	105.00000000	11:40:51
0.592850	173.00000000	11:40:51
0.592390	338.00000000	11:40:51
0.592360	52.00000000	11:40:02
0.592480	18.00000000	11:39:53
0.592540	26.00000000	11:39:48
0.593280	576.00000000	11:38:58
0.593160	75.00000000	11:38:58
0.593130	346.00000000	11:38:58
0.593130	363.00000000	11:38:58
0.593070	500.00000000	11:38:58
0.592620	60.00000000	11:38:58
0.592610	40.00000000	11:38:58
0.592610	40.00000000	11:38:58
0.592540	125.00000000	11:38:52
0.592540	123.00000000	11:38:52
0.592840	153.00000000	11:38:29
0.592670	113.00000000	11:38:10
0.592570	152.00000000	11:37:56
0.591070	421.00000000	11:37:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +9.24%	Volume 4,683,383
Hoog 0.615180	Laag 0.536210
7 Dagen
Verandering -2.57%	Volume 46,035,718
Hoog 0.687780	Laag 0.536210
30 Dagen
Verandering -20.78%	Volume 238,108,136
Hoog 0.884000	Laag 0.536210