JTO/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.423030	33.00000000	19:25:22
0.423000	32.00000000	19:25:22
0.422750	26.00000000	19:24:52
0.422710	39.00000000	19:24:52
0.422580	12.00000000	19:24:22
0.422560	54.00000000	19:24:22
0.422530	32.00000000	19:24:21
0.422490	102.00000000	19:24:19
0.422930	65.00000000	19:23:52
0.422930	65.00000000	19:23:22
0.423000	68.00000000	19:23:07
0.422870	100.00000000	19:23:01
0.422840	75.00000000	19:23:00
0.422840	75.00000000	19:23:00
0.422840	75.00000000	19:23:00
0.422840	75.00000000	19:23:00
0.422840	75.00000000	19:23:00
0.422840	75.00000000	19:23:00
0.422840	75.00000000	19:23:00
0.422830	30.00000000	19:22:56
0.422820	65.00000000	19:22:52
0.423350	26.00000000	19:22:33
0.423300	65.00000000	19:22:22
0.422870	28.00000000	19:21:59
0.422860	73.00000000	19:21:59
0.422830	73.00000000	19:21:59
0.422770	73.00000000	19:21:57
0.422640	454.00000000	19:21:57
0.422700	342.00000000	19:21:57
0.422700	638.00000000	19:21:57
0.422700	638.00000000	19:21:57
0.422750	308.00000000	19:21:57
0.422850	444.00000000	19:21:57
0.422850	495.00000000	19:21:57
0.423070	174.00000000	19:21:57
0.423340	66.00000000	19:21:52
0.423300	92.00000000	19:21:47
0.423340	92.00000000	19:21:47
0.423710	85.00000000	19:21:34
0.424130	32.00000000	19:21:22
0.424050	33.00000000	19:21:22
0.424040	2375.00000000	19:21:14
0.424490	65.00000000	19:20:52
0.424630	65.00000000	19:20:22
0.424950	25.00000000	19:19:56
0.424950	10.00000000	19:19:56
0.424950	154.00000000	19:19:52
0.424950	41.00000000	19:19:52
0.424950	66.00000000	19:19:52
0.424970	75.00000000	19:19:52
0.424970	75.00000000	19:19:52
0.424980	65.00000000	19:19:52
0.425000	9.00000000	19:19:22
0.424990	57.00000000	19:19:22
0.425200	65.00000000	19:18:52
0.425200	65.00000000	19:18:22
0.425290	65.00000000	19:17:52
0.425090	16.00000000	19:17:49
0.425090	80.00000000	19:17:49
0.425090	80.00000000	19:17:49
0.425090	8.00000000	19:17:22
0.425080	57.00000000	19:17:22
0.424880	66.00000000	19:16:52
0.424680	65.00000000	19:16:22
0.424350	100.00000000	19:16:07
0.424330	34.00000000	19:16:07
0.423980	65.00000000	19:15:52
0.423960	65.00000000	19:15:22
0.423880	65.00000000	19:14:52
0.423990	66.00000000	19:14:22
0.423870	180.00000000	19:13:55
0.423890	65.00000000	19:13:52
0.424090	194.00000000	19:13:22
0.424090	65.00000000	19:13:22
0.423720	65.00000000	19:12:52
0.423910	107.00000000	19:12:42
0.423920	151.00000000	19:12:42
0.424040	397.00000000	19:12:41
0.424040	81.00000000	19:12:41
0.424250	65.00000000	19:12:22
0.424330	66.00000000	19:11:52
0.424330	66.00000000	19:11:52
0.424410	65.00000000	19:11:22
0.424410	65.00000000	19:11:22
0.424480	1032.00000000	19:10:59
0.424470	942.00000000	19:10:59
0.424480	1032.00000000	19:10:59
0.424470	942.00000000	19:10:59
0.424530	65.00000000	19:10:52
0.424530	65.00000000	19:10:52
0.424510	176.00000000	19:10:26
0.424510	176.00000000	19:10:26
0.424500	65.00000000	19:10:22
0.424500	65.00000000	19:10:22
0.424410	44.00000000	19:10:11
0.424410	44.00000000	19:10:11
0.424310	65.00000000	19:09:52
0.424310	65.00000000	19:09:52
0.424340	73.00000000	19:09:42
0.424340	73.00000000	19:09:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.86%	Volume 1,263,566
Hoog 0.459100	Laag 0.422490
7 Dagen
Verandering -23.23%	Volume 20,694,138
Hoog 0.584290	Laag 0.422490
30 Dagen
Verandering -5.31%	Volume 147,589,160
Hoog 0.646840	Laag 0.419510