JTO/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.4180	1174.00000000	19:05:18
0.4180	1164.00000000	18:59:30
0.4181	113.00000000	18:59:30
0.4184	114.00000000	18:59:30
0.4189	798.00000000	18:59:30
0.4189	990.00000000	18:59:30
0.4192	110.00000000	18:47:04
0.4189	1130.00000000	18:47:04
0.4188	112.00000000	18:46:08
0.4194	62.00000000	18:43:02
0.4191	109.00000000	18:37:12
0.4181	1135.00000000	18:32:57
0.4186	1152.00000000	18:30:26
0.4182	113.00000000	18:29:58
0.4184	110.00000000	18:29:26
0.4185	496.00000000	18:29:13
0.4185	11.00000000	18:28:49
0.4186	1176.00000000	18:28:35
0.4186	588.00000000	18:28:35
0.4186	109.00000000	18:28:22
0.4189	110.00000000	18:25:37
0.4197	3.00000000	18:25:24
0.4195	110.00000000	18:25:24
0.4178	110.00000000	18:11:25
0.4178	110.00000000	18:11:05
0.4182	119.00000000	18:11:00
0.4182	126.00000000	18:10:50
0.4182	317.00000000	18:10:50
0.4181	496.00000000	18:10:41
0.4186	113.00000000	18:07:18
0.4194	113.00000000	18:06:54
0.4193	1202.00000000	18:06:54
0.4190	1201.00000000	18:05:46
0.4190	113.00000000	18:04:39
0.4187	551.00000000	17:53:26
0.4187	611.00000000	17:53:26
0.4185	681.00000000	17:51:14
0.4181	1197.00000000	17:49:45
0.4188	112.00000000	17:47:37
0.4183	111.00000000	17:45:51
0.4189	113.00000000	17:36:36
0.4184	388.00000000	17:28:31
0.4185	112.00000000	17:28:31
0.4189	112.00000000	17:23:58
0.4187	112.00000000	17:23:58
0.4186	1209.00000000	17:23:58
0.4183	39.00000000	17:21:29
0.4184	110.00000000	17:20:06
0.4192	1211.00000000	17:16:02
0.4188	114.00000000	17:16:00
0.4190	110.00000000	17:15:42
0.4195	111.00000000	17:14:44
0.4240	235.00000000	17:03:35
0.4227	111.00000000	17:03:35
0.4226	2410.00000000	17:03:35
0.4225	300.00000000	17:03:35
0.4223	114.00000000	17:03:35
0.4218	4281.00000000	17:03:35
0.4217	6025.00000000	17:03:35
0.4217	111.00000000	17:03:35
0.4215	114.00000000	17:03:35
0.4213	114.00000000	17:03:35
0.4213	35.00000000	17:03:35
0.4209	114.00000000	17:03:28
0.4205	111.00000000	17:03:28
0.4206	2410.00000000	17:03:18
0.4203	300.00000000	17:03:18
0.4201	237.00000000	17:03:18
0.4195	110.00000000	17:03:18
0.4194	114.00000000	17:03:18
0.4192	114.00000000	17:03:18
0.4192	300.00000000	17:03:18
0.4187	100.00000000	17:03:10
0.4185	113.00000000	17:03:10
0.4184	113.00000000	17:03:10
0.4183	113.00000000	17:03:10
0.4182	300.00000000	17:03:10
0.4182	109.00000000	17:03:10
0.4181	300.00000000	17:03:10
0.4181	110.00000000	17:03:10
0.4180	172.00000000	17:03:10
0.4180	128.00000000	17:03:10
0.4180	110.00000000	17:03:10
0.4181	1788.00000000	16:46:14
0.4184	51.00000000	16:45:29
0.4183	3.00000000	16:45:29
0.4179	1194.00000000	16:41:43
0.4182	582.00000000	16:36:25
0.4197	131.00000000	16:34:24
0.4178	924.00000000	16:19:16
0.4178	299.00000000	16:19:16
0.4174	113.00000000	16:16:01
0.4175	300.00000000	16:12:34
0.4171	113.00000000	16:10:59
0.4172	113.00000000	16:10:52
0.4173	1675.00000000	16:10:52
0.4173	113.00000000	16:10:52
0.4182	200.00000000	16:04:11
0.4182	100.00000000	16:04:11
0.4198	113.00000000	15:57:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.15%	Volume 536,068
Hoog 0.4265	Laag 0.3990
7 Dagen
Verandering -13.64%	Volume 3,017,891
Hoog 0.4999	Laag 0.3829
30 Dagen
Verandering -19.51%	Volume 13,720,876
Hoog 0.6768	Laag 0.3829