JTO/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.4558	46.00000000	15:46:25
0.4552	245.00000000	15:45:24
0.4572	243.00000000	15:41:05
0.4571	243.00000000	15:41:05
0.4570	243.00000000	15:41:05
0.4565	250.00000000	15:40:39
0.4575	3627.00000000	15:40:36
0.4590	389.00000000	15:26:11
0.4591	252.00000000	15:26:11
0.4620	2900.00000000	14:51:48
0.4620	1000.00000000	14:51:48
0.4644	78.00000000	14:47:13
0.4650	247.00000000	14:47:13
0.4681	1138.00000000	14:25:17
0.4681	1000.00000000	14:25:17
0.4679	1045.00000000	14:23:16
0.4679	1047.00000000	14:23:16
0.4679	46.00000000	14:23:16
0.4686	953.00000000	14:21:35
0.4686	1185.00000000	14:21:35
0.4682	895.00000000	14:21:09
0.4682	1000.00000000	14:21:08
0.4682	243.00000000	14:21:08
0.4680	1864.00000000	14:18:23
0.4680	78.00000000	14:18:23
0.4680	196.00000000	14:18:23
0.4681	1332.00000000	14:16:05
0.4681	806.00000000	14:16:05
0.4684	1206.00000000	14:14:47
0.4678	1022.00000000	14:13:07
0.4676	899.00000000	14:13:07
0.4677	247.00000000	14:13:07
0.4673	249.00000000	14:12:07
0.4674	744.00000000	14:12:07
0.4681	3627.00000000	14:11:06
0.4682	246.00000000	14:11:06
0.4682	1039.00000000	13:59:00
0.4674	1144.00000000	13:57:17
0.4676	1160.00000000	13:57:05
0.4676	1160.00000000	13:57:05
0.4681	3627.00000000	13:56:04
0.4681	244.00000000	13:56:04
0.4683	244.00000000	13:56:04
0.4679	72.00000000	13:55:47
0.4693	72.00000000	13:55:16
0.4665	400.00000000	13:55:10
0.4664	357.00000000	13:55:10
0.4664	43.00000000	13:55:10
0.4663	400.00000000	13:55:10
0.4663	400.00000000	13:55:10
0.4663	155.00000000	13:55:10
0.4663	245.00000000	13:55:10
0.4663	155.00000000	13:55:10
0.4663	245.00000000	13:55:10
0.4656	3627.00000000	13:55:10
0.4656	400.00000000	13:55:10
0.4653	400.00000000	13:55:10
0.4652	400.00000000	13:55:10
0.4637	250.00000000	13:53:29
0.4638	400.00000000	13:53:29
0.4636	244.00000000	13:49:44
0.4634	400.00000000	13:49:02
0.4634	400.00000000	13:47:15
0.4641	330.00000000	13:46:04
0.4641	70.00000000	13:46:04
0.4632	697.00000000	13:45:20
0.4632	1000.00000000	13:45:20
0.4632	1930.00000000	13:45:20
0.4664	71.00000000	13:33:43
0.4662	252.00000000	13:33:43
0.4623	1462.00000000	13:16:47
0.4622	249.00000000	13:16:24
0.4630	248.00000000	13:03:23
0.4617	255.00000000	13:00:32
0.4639	248.00000000	12:36:38
0.4644	73.00000000	12:35:36
0.4643	251.00000000	12:35:36
0.4612	249.00000000	12:22:57
0.4628	249.00000000	11:21:46
0.4634	248.00000000	11:19:31
0.4633	400.00000000	11:18:42
0.4633	252.00000000	11:18:42
0.4632	400.00000000	11:18:42
0.4632	252.00000000	11:18:42
0.4631	252.00000000	11:18:42
0.4631	243.00000000	11:13:20
0.4623	247.00000000	11:13:16
0.4621	256.00000000	10:31:11
0.4561	95.00000000	09:38:38
0.4561	1000.00000000	09:38:38
0.4561	95.00000000	09:38:38
0.4561	1000.00000000	09:38:37
0.4562	1626.00000000	09:36:55
0.4562	2001.00000000	09:36:55
0.4546	251.00000000	09:11:41
0.4539	248.00000000	09:00:00
0.4558	249.00000000	08:29:00
0.4556	246.00000000	08:14:29
0.4560	244.00000000	08:12:33
0.4554	251.00000000	08:11:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.34%	Volume 175,908
Hoog 0.4933	Laag 0.4539
7 Dagen
Verandering -7.07%	Volume 2,802,180
Hoog 0.4954	Laag 0.4145
30 Dagen
Verandering -11.46%	Volume 19,782,430
Hoog 0.6464	Laag 0.4145