JTO/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6314	121.00000000	11:01:15
0.6310	120.00000000	10:57:57
0.6305	125.00000000	10:55:00
0.6304	102.00000000	10:53:09
0.6305	133.00000000	10:53:09
0.6305	102.00000000	10:53:09
0.6306	102.00000000	10:53:09
0.6307	118.00000000	10:52:44
0.6304	282.00000000	10:50:05
0.6305	130.00000000	10:50:05
0.6305	134.00000000	10:48:07
0.6305	103.00000000	10:48:07
0.6299	222.00000000	10:46:49
0.6299	174.00000000	10:46:49
0.6297	103.00000000	10:46:46
0.6298	132.00000000	10:46:46
0.6298	103.00000000	10:46:46
0.6299	103.00000000	10:46:46
0.6295	204.00000000	10:46:30
0.6309	132.00000000	10:46:23
0.6325	132.00000000	10:46:19
0.6319	395.00000000	10:46:19
0.6325	1242.00000000	10:46:19
0.6329	123.00000000	10:45:32
0.6329	101.00000000	10:45:32
0.6330	103.00000000	10:45:32
0.6338	123.00000000	10:45:07
0.6339	129.00000000	10:44:41
0.6335	120.00000000	10:42:47
0.6330	115.00000000	10:41:23
0.6337	115.00000000	10:41:05
0.6336	120.00000000	10:39:00
0.6339	122.00000000	10:37:05
0.6340	115.00000000	10:35:18
0.6344	394.00000000	10:32:00
0.6345	111.00000000	10:32:00
0.6342	180.00000000	10:20:00
0.6343	394.00000000	10:18:58
0.6345	394.00000000	10:18:36
0.6335	4.00000000	10:18:01
0.6335	151.00000000	10:16:13
0.6349	99.00000000	10:13:53
0.6348	99.00000000	10:13:53
0.6319	56.00000000	10:10:02
0.6322	102.00000000	10:10:02
0.6322	101.00000000	10:10:02
0.6323	101.00000000	10:10:02
0.6327	102.00000000	10:10:00
0.6336	101.00000000	10:09:44
0.6349	6.00000000	10:08:34
0.6349	44.00000000	10:08:34
0.6349	26.00000000	10:08:34
0.6349	26.00000000	10:08:34
0.6369	101.00000000	10:06:39
0.6369	1.00000000	10:06:39
0.6370	103.00000000	10:06:39
0.6389	104.00000000	10:04:03
0.6396	390.00000000	10:02:57
0.6359	393.00000000	09:50:28
0.6367	392.00000000	09:49:48
0.6363	102.00000000	09:48:05
0.6362	308.00000000	09:46:53
0.6362	54.00000000	09:46:53
0.6362	78.00000000	09:46:53
0.6362	729.00000000	09:46:53
0.6353	101.00000000	09:45:13
0.6364	101.00000000	09:45:10
0.6353	102.00000000	09:40:13
0.6377	105.00000000	09:36:49
0.6366	392.00000000	09:34:41
0.6366	110.00000000	09:30:29
0.6367	99.00000000	09:30:29
0.6390	258.00000000	09:25:05
0.6389	102.00000000	09:25:05
0.6387	100.00000000	09:23:00
0.6377	392.00000000	09:23:00
0.6377	102.00000000	09:23:00
0.6376	102.00000000	09:23:00
0.6393	391.00000000	09:20:34
0.6366	392.00000000	09:20:33
0.6356	87.00000000	09:20:32
0.6356	101.00000000	09:20:32
0.6356	103.00000000	09:20:32
0.6356	102.00000000	09:20:32
0.6350	101.00000000	09:20:32
0.6319	100.00000000	09:15:41
0.6318	51.00000000	09:15:41
0.6318	1191.00000000	09:15:41
0.6313	1242.00000000	09:15:40
0.6315	120.00000000	09:15:40
0.6320	120.00000000	09:14:47
0.6309	128.00000000	09:09:52
0.6315	96.00000000	09:08:04
0.6309	124.00000000	09:07:00
0.6313	122.00000000	09:04:30
0.6331	122.00000000	09:03:50
0.6332	117.00000000	09:02:44
0.6328	358.00000000	09:02:05
0.6328	37.00000000	09:02:05
0.6339	137.00000000	08:59:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.23%	Volume 703,553
Hoog 0.6430	Laag 0.5954
7 Dagen
Verandering -2.35%	Volume 4,844,919
Hoog 0.6538	Laag 0.5368
30 Dagen
Verandering -2.24%	Volume 22,074,978
Hoog 0.8851	Laag 0.5368