JTO/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.4902	752.00000000	16:39:20
0.4901	269.00000000	16:39:20
0.4888	400.00000000	16:34:28
0.4888	280.00000000	16:34:28
0.4887	280.00000000	16:34:28
0.4896	278.00000000	16:14:16
0.4895	278.00000000	16:14:16
0.4895	264.00000000	16:12:49
0.4895	270.00000000	16:12:49
0.4894	272.00000000	16:12:49
0.4900	581.00000000	16:02:54
0.4900	2200.00000000	16:02:54
0.4921	1175.00000000	16:00:10
0.4923	960.00000000	16:00:00
0.4923	269.00000000	16:00:00
0.4921	1431.00000000	15:59:58
0.4921	400.00000000	15:59:58
0.4921	272.00000000	15:59:58
0.4922	400.00000000	15:59:58
0.4922	272.00000000	15:59:58
0.4923	272.00000000	15:59:58
0.4929	254.00000000	15:52:31
0.4919	102.00000000	15:45:23
0.4931	71.00000000	15:39:59
0.4931	140.00000000	15:39:58
0.4930	277.00000000	15:39:18
0.4930	400.00000000	15:39:18
0.4930	76.00000000	15:38:11
0.4929	278.00000000	15:38:07
0.4929	400.00000000	15:38:07
0.4928	48.00000000	15:38:02
0.4928	299.00000000	15:38:02
0.4928	53.00000000	15:38:00
0.4927	274.00000000	15:37:55
0.4927	132.00000000	15:37:55
0.4925	53.00000000	15:37:49
0.4927	268.00000000	15:37:44
0.4926	250.00000000	15:36:33
0.4925	21.00000000	15:36:22
0.4925	70.00000000	15:32:55
0.4923	111.00000000	15:32:27
0.4917	70.00000000	15:32:15
0.4913	329.00000000	15:32:09
0.4912	138.00000000	15:32:05
0.4912	102.00000000	15:32:03
0.4912	400.00000000	15:31:53
0.4912	279.00000000	15:31:53
0.4913	71.00000000	15:31:49
0.4911	400.00000000	15:31:48
0.4909	174.00000000	15:31:37
0.4906	72.00000000	15:30:45
0.4907	126.00000000	15:26:47
0.4915	155.00000000	15:26:26
0.4907	117.00000000	15:26:26
0.4907	155.00000000	15:26:26
0.4907	54.00000000	15:25:36
0.4896	222.00000000	15:25:36
0.4896	54.00000000	15:25:35
0.4893	1675.00000000	15:09:46
0.4893	1256.00000000	15:09:46
0.4876	17.00000000	14:29:01
0.4875	261.00000000	14:29:01
0.4826	281.00000000	14:04:45
0.4819	46.00000000	14:01:08
0.4816	1231.00000000	14:00:54
0.4801	378.00000000	13:31:06
0.4818	278.00000000	13:23:56
0.4794	17.00000000	12:06:57
0.4803	400.00000000	12:03:00
0.4803	270.00000000	12:03:00
0.4804	272.00000000	12:02:20
0.4794	280.00000000	12:00:04
0.4794	280.00000000	12:00:01
0.4795	400.00000000	11:44:02
0.4803	41.00000000	11:16:09
0.4751	82.00000000	10:20:13
0.4778	45.00000000	09:26:47
0.4779	271.00000000	09:26:47
0.4781	500.00000000	09:23:11
0.4781	277.00000000	09:23:11
0.4782	277.00000000	09:23:11
0.4798	46.00000000	09:16:01
0.4780	246.00000000	09:03:03
0.4784	2640.00000000	09:02:45
0.4787	2617.00000000	09:01:58
0.4788	269.00000000	09:01:58
0.4824	500.00000000	08:51:00
0.4824	271.00000000	08:51:00
0.4823	270.00000000	08:51:00
0.4832	41.00000000	08:15:56
0.4829	279.00000000	08:08:59
0.4835	500.00000000	08:05:46
0.4835	280.00000000	08:05:46
0.4837	280.00000000	08:05:28
0.4838	280.00000000	08:05:16
0.4833	272.00000000	08:03:04
0.4836	500.00000000	08:02:41
0.4844	500.00000000	08:01:55
0.4847	278.00000000	08:01:45
0.4845	94.00000000	08:01:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.20%	Volume 99,425
Hoog 0.4931	Laag 0.4746
7 Dagen
Verandering -8.72%	Volume 3,991,925
Hoog 0.5450	Laag 0.4145
30 Dagen
Verandering -2.51%	Volume 20,232,164
Hoog 0.6464	Laag 0.4145