JTO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.56706	77.35228000	16:19:01
0.56706	21.64090000	16:19:01
0.56706	77.35213000	16:19:01
0.56711	1075.17458000	16:19:01
0.56712	17.61849000	16:19:01
0.56697	46.40620000	16:17:52
0.56581	17.67370000	16:17:51
0.56571	452.74284000	16:17:04
0.56570	46.40620000	16:17:04
0.56569	1461.98245000	16:17:04
0.56568	17.00348000	16:17:04
0.56548	17.68409000	16:17:04
0.56550	2806.66380000	16:17:03
0.56548	46.40620000	16:17:03
0.56545	176.85216000	16:17:03
0.56543	645.00000000	16:17:03
0.56542	46.40620000	16:17:03
0.56541	17.24984000	16:17:03
0.56537	17.68753000	16:17:03
0.56527	46.40620000	16:17:03
0.56458	164.31354000	16:16:41
0.56457	17.49976000	16:16:41
0.56435	17.71950000	16:16:41
0.56385	17.70004000	16:15:28
0.56385	17.73521000	16:15:28
0.56375	46.40620000	16:15:01
0.56424	1559.94520000	16:14:45
0.56425	17.70810000	16:14:45
0.56443	1.62918000	16:13:31
0.56444	17.70232000	16:13:31
0.56446	46.40620000	16:13:31
0.56548	46.40620000	16:12:30
0.56490	54.16219000	16:10:57
0.56444	8.22850000	16:10:30
0.56394	345.14521000	16:09:05
0.56369	73.32523000	16:08:58
0.56375	66.70574000	16:08:53
0.56560	28.72918000	16:05:17
0.56559	17.67702000	16:05:17
0.56467	46.40620000	16:01:54
0.56356	46.40620000	16:01:47
0.56413	46.40620000	16:01:38
0.56447	17.70120000	16:01:36
0.56463	142.46690000	16:01:36
0.56463	138.59310000	16:01:36
0.56463	1100.00000000	16:01:36
0.56463	275.00000000	16:01:36
0.56578	46.40620000	16:01:18
0.56499	82.31175000	16:00:54
0.56498	17.68825000	16:00:54
0.56453	65.15259000	16:00:18
0.56454	17.69901000	16:00:18
0.56455	46.40620000	16:00:18
0.56516	11.52793000	16:00:05
0.56512	46.40620000	16:00:05
0.56410	46.40620000	15:59:19
0.56420	46.40620000	15:59:19
0.56429	46.40620000	15:59:19
0.56433	177.19817000	15:59:19
0.56435	17.70497000	15:59:19
0.56440	46.40620000	15:59:19
0.56441	102.16105000	15:59:19
0.56446	46.40620000	15:59:19
0.56485	17.70380000	15:58:15
0.56535	271.09198000	15:57:11
0.56534	645.00000000	15:57:11
0.56533	17.66021000	15:57:11
0.56550	17.66896000	15:56:00
0.56525	32.54060000	15:54:45
0.56623	118.73800000	15:54:10
0.56623	57.86860000	15:54:10
0.56646	46.40620000	15:53:30
0.56614	353.26950000	15:51:21
0.56618	46.40620000	15:51:21
0.56623	176.60499000	15:51:21
0.56627	46.40620000	15:51:21
0.56629	17.64431000	15:51:21
0.56633	46.40620000	15:51:21
0.56627	81.54270000	15:50:20
0.56693	46.40620000	15:50:05
0.56658	135.76043000	15:49:58
0.56659	17.63497000	15:49:58
0.56663	46.40620000	15:49:58
0.56706	16.89316000	15:48:15
0.56706	17.63481000	15:48:15
0.56719	220.90922000	15:47:51
0.56719	46.40620000	15:47:01
0.56763	445.72520000	15:46:32
0.56763	550.00000000	15:46:32
0.56763	373.13480000	15:46:32
0.56764	72.12982000	15:45:38
0.56764	61.78268000	15:45:35
0.56689	176.40100000	15:44:00
0.56708	611.61375000	15:44:00
0.56708	13.63680000	15:44:00
0.56708	46.40620000	15:44:00
0.56827	68.67520000	15:44:00
0.56839	137.35230000	15:44:00
0.56958	46.40620000	15:43:51
0.57020	13.63680000	15:43:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.60%	Volume 318,800
Hoog 0.57198	Laag 0.53644
7 Dagen
Verandering -5.46%	Volume 3,279,110
Hoog 0.68750	Laag 0.53644
30 Dagen
Verandering -24.03%	Volume 18,681,689
Hoog 0.88393	Laag 0.53644