JTO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.56490	54.16219000	16:10:57
0.56444	8.22850000	16:10:30
0.56394	345.14521000	16:09:05
0.56369	73.32523000	16:08:58
0.56375	66.70574000	16:08:53
0.56560	28.72918000	16:05:17
0.56559	17.67702000	16:05:17
0.56467	46.40620000	16:01:54
0.56356	46.40620000	16:01:47
0.56413	46.40620000	16:01:38
0.56447	17.70120000	16:01:36
0.56463	142.46690000	16:01:36
0.56463	138.59310000	16:01:36
0.56463	1100.00000000	16:01:36
0.56463	275.00000000	16:01:36
0.56578	46.40620000	16:01:18
0.56499	82.31175000	16:00:54
0.56498	17.68825000	16:00:54
0.56453	65.15259000	16:00:18
0.56454	17.69901000	16:00:18
0.56455	46.40620000	16:00:18
0.56516	11.52793000	16:00:05
0.56512	46.40620000	16:00:05
0.56410	46.40620000	15:59:19
0.56420	46.40620000	15:59:19
0.56429	46.40620000	15:59:19
0.56433	177.19817000	15:59:19
0.56435	17.70497000	15:59:19
0.56440	46.40620000	15:59:19
0.56441	102.16105000	15:59:19
0.56446	46.40620000	15:59:19
0.56485	17.70380000	15:58:15
0.56535	271.09198000	15:57:11
0.56534	645.00000000	15:57:11
0.56533	17.66021000	15:57:11
0.56550	17.66896000	15:56:00
0.56525	32.54060000	15:54:45
0.56623	118.73800000	15:54:10
0.56623	57.86860000	15:54:10
0.56646	46.40620000	15:53:30
0.56614	353.26950000	15:51:21
0.56618	46.40620000	15:51:21
0.56623	176.60499000	15:51:21
0.56627	46.40620000	15:51:21
0.56629	17.64431000	15:51:21
0.56633	46.40620000	15:51:21
0.56627	81.54270000	15:50:20
0.56693	46.40620000	15:50:05
0.56658	135.76043000	15:49:58
0.56659	17.63497000	15:49:58
0.56663	46.40620000	15:49:58
0.56706	16.89316000	15:48:15
0.56706	17.63481000	15:48:15
0.56719	220.90922000	15:47:51
0.56719	46.40620000	15:47:01
0.56763	445.72520000	15:46:32
0.56763	550.00000000	15:46:32
0.56763	373.13480000	15:46:32
0.56764	72.12982000	15:45:38
0.56764	61.78268000	15:45:35
0.56689	176.40100000	15:44:00
0.56708	611.61375000	15:44:00
0.56708	13.63680000	15:44:00
0.56708	46.40620000	15:44:00
0.56827	68.67520000	15:44:00
0.56839	137.35230000	15:44:00
0.56958	46.40620000	15:43:51
0.57020	13.63680000	15:43:21
0.57021	1322.78000000	15:43:21
0.57198	2866.19248000	15:43:06
0.57197	46.40620000	15:43:06
0.57192	3506.86000000	15:43:06
0.57191	46.40620000	15:43:06
0.57155	46.40620000	15:43:06
0.57149	46.40620000	15:43:06
0.57148	935.55508000	15:43:06
0.57131	46.40620000	15:43:06
0.57124	46.40620000	15:43:06
0.57118	46.40620000	15:43:06
0.57113	2705.37000000	15:43:06
0.57112	46.40620000	15:43:06
0.57091	46.40620000	15:43:06
0.57089	350.33201000	15:43:06
0.57086	350.34859000	15:43:06
0.57085	46.40620000	15:43:06
0.57083	75.67707000	15:43:06
0.57079	46.40620000	15:43:06
0.57068	46.40620000	15:43:06
0.57067	875.58822000	15:43:06
0.57048	46.40620000	15:43:06
0.57046	645.00000000	15:43:06
0.57045	175.30020000	15:43:06
0.57044	17.13792000	15:43:06
0.57013	17.53985000	15:43:06
0.56872	175.83345000	15:40:16
0.56903	30.80240000	15:40:12
0.56897	4.49760000	15:40:12
0.56897	35.30000000	15:40:12
0.56897	6.60860000	15:40:12
0.56891	28.69140000	15:40:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.21%	Volume 309,698
Hoog 0.57198	Laag 0.53644
7 Dagen
Verandering -5.82%	Volume 3,270,007
Hoog 0.68750	Laag 0.53644
30 Dagen
Verandering -24.32%	Volume 18,672,586
Hoog 0.88393	Laag 0.53644