JTO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.44540	22.45172000	02:44:31
0.44578	22.43259000	02:44:26
0.44613	22.41499000	02:44:16
0.44614	22.41440000	02:44:16
0.44631	224.05730000	02:43:27
0.44657	22.39290000	02:43:27
0.44675	22.38380000	02:39:54
0.44658	29.70634000	02:39:53
0.44658	194.21920000	02:39:53
0.44655	22.39390000	02:39:15
0.44676	22.38338000	02:39:15
0.44700	22.37136000	02:38:38
0.44715	22.36386000	02:38:33
0.44711	22.36586000	02:37:44
0.44722	22.36035000	02:36:47
0.44760	22.34130000	02:35:52
0.44757	22.34287000	02:34:19
0.44777	34.59370000	02:34:18
0.44806	22.31843000	02:34:18
0.44584	5.19267000	02:30:54
0.44588	34.59370000	02:30:54
0.44666	34.59370000	02:29:10
0.44684	22.37937000	02:29:10
0.44662	22.39030000	02:27:44
0.44658	34.59370000	02:27:42
0.44679	22.38187000	02:27:42
0.44635	34.59370000	02:26:38
0.44644	22.39942000	02:26:38
0.44656	22.39340000	02:25:11
0.44642	224.00352000	02:24:53
0.44659	22.39190000	02:24:53
0.44656	22.39340000	02:23:16
0.44644	22.39940000	02:23:08
0.44631	224.05834000	02:23:08
0.44635	34.59370000	02:23:08
0.44651	22.39591000	02:23:08
0.44541	34.59370000	02:21:00
0.44552	22.44568000	02:21:00
0.44541	22.45120000	02:20:23
0.44520	34.59370000	02:20:02
0.44520	22.46181000	02:20:02
0.44532	22.45576000	02:19:49
0.44533	34.59370000	02:19:49
0.44479	34.59370000	02:18:03
0.44500	22.47191000	02:18:03
0.44571	22.43610000	02:16:56
0.44574	34.59370000	02:16:54
0.44583	22.43007000	02:16:54
0.44507	17.40762000	02:16:23
0.44534	22.45475000	02:16:23
0.44471	22.48656000	02:13:03
0.44490	22.47696000	02:12:01
0.44505	22.46938000	02:11:45
0.44514	22.46484000	02:11:41
0.44570	22.43660000	02:10:41
0.44576	22.43350000	02:10:33
0.44552	224.45952000	02:10:33
0.44560	22.44160000	02:09:44
0.44539	22.45223000	02:08:59
0.44541	22.45122000	02:08:21
0.44614	22.41440000	02:06:23
0.44619	22.41190000	02:06:04
0.44620	22.41140000	02:06:03
0.44530	224.56723000	02:05:30
0.44531	34.59370000	02:05:30
0.44556	22.44366000	02:05:30
0.44636	16.48003000	02:01:33
0.44674	22.38438000	02:01:33
0.44694	22.37436000	01:59:12
0.44741	22.35086000	01:57:45
0.44756	22.34337000	01:57:34
0.44773	22.33488000	01:55:47
0.44773	22.33480000	01:55:43
0.44791	22.32591000	01:55:21
0.44817	22.31296000	01:53:20
0.44872	22.28561000	01:50:43
0.45038	38.33872000	01:46:33
0.45154	22.14643000	01:46:17
0.45159	22.14398000	01:46:12
0.45140	22.15330000	01:46:05
0.45140	22.15330000	01:46:04
0.45165	22.14100000	01:46:02
0.45169	22.13907000	01:46:00
0.45169	22.13907000	01:46:00
0.45187	22.13020000	01:45:35
0.45068	22.18860000	01:42:36
0.45082	221.81613000	01:42:35
0.45109	22.16852000	01:42:35
0.45083	22.18130000	01:42:20
0.45083	22.18130000	01:42:17
0.45083	22.18130000	01:42:17
0.45052	221.96970000	01:41:53
0.44964	22.24001000	01:40:56
0.44964	22.24000000	01:40:56
0.44854	22.29455000	01:37:56
0.44853	22.29500000	01:36:53
0.44853	22.29500000	01:36:52
0.44853	22.29500000	01:36:52
0.44793	22.32491000	01:36:21
0.44786	402.97623000	01:36:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.46%	Volume 192,903
Hoog 0.47642	Laag 0.43452
7 Dagen
Verandering -19.01%	Volume 4,631,690
Hoog 0.65800	Laag 0.42120
30 Dagen
Verandering +0.21%	Volume 27,372,400
Hoog 0.65800	Laag 0.41892