JTO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.41847	59.48430000	19:15:21
0.41847	23.89657000	19:15:21
0.41830	59.48430000	19:14:53
0.41875	216.85220000	19:14:12
0.41809	59.48430000	19:13:41
0.41841	21.08500000	19:08:52
0.41841	217.91451000	19:08:52
0.41800	4.34638000	19:07:32
0.41800	474.07842000	19:03:05
0.41800	1092.30940000	19:03:04
0.41781	75.24015000	19:02:55
0.41781	80.17978000	19:02:49
0.41781	79.54682000	19:02:45
0.41781	177.94738000	19:01:55
0.41789	59.48430000	19:01:00
0.41814	59.48430000	18:58:40
0.41813	59.48430000	18:58:40
0.41804	59.48430000	18:58:14
0.41801	59.48430000	18:56:14
0.41841	59.48430000	18:56:00
0.41892	167.09945000	18:53:58
0.41815	59.48430000	18:49:17
0.41784	59.48430000	18:48:53
0.41697	59.48430000	18:47:49
0.41699	59.48430000	18:47:49
0.41699	59.48430000	18:47:43
0.41749	59.48430000	18:47:43
0.41707	59.48430000	18:47:35
0.41795	59.48430000	18:46:44
0.41715	59.48430000	18:46:29
0.41757	30.58529000	18:42:52
0.41673	151.46050000	18:41:00
0.41689	239.86582000	18:41:00
0.41871	13.98096000	18:35:19
0.41828	59.48430000	18:32:17
0.41796	59.48430000	18:28:54
0.41838	59.48430000	18:28:06
0.41846	59.48430000	18:27:31
0.41846	59.48430000	18:27:30
0.41854	59.48430000	18:26:05
0.41851	59.48430000	18:25:04
0.41854	59.48430000	18:24:58
0.41893	59.48430000	18:24:58
0.41837	59.48430000	18:24:13
0.41837	191.89733000	18:24:02
0.41879	59.48430000	18:23:40
0.41892	59.48430000	18:21:51
0.41867	59.48430000	18:19:38
0.41869	59.48430000	18:19:19
0.41887	59.48430000	18:19:13
0.41862	59.48430000	18:19:12
0.41967	166.79788000	18:18:48
0.41959	69.11660000	18:18:47
0.41959	35.64360000	18:18:47
0.41959	111.60720000	18:18:47
0.41967	363.48490000	18:18:47
0.41945	23.84070000	18:18:47
0.41905	59.48430000	18:18:22
0.41910	112.34915000	18:17:26
0.41907	59.48430000	18:17:24
0.41800	59.48430000	18:15:48
0.41774	59.48430000	18:15:47
0.41838	59.48430000	18:15:16
0.41837	59.48430000	18:15:13
0.41824	59.48430000	18:14:14
0.41813	59.48430000	18:14:09
0.41870	59.48430000	18:13:52
0.41837	239.01804000	18:13:51
0.41901	59.48430000	18:13:04
0.41859	59.48430000	18:12:54
0.41908	101.12517000	18:08:51
0.41830	59.48430000	18:08:17
0.41862	59.48430000	18:05:30
0.41860	59.48430000	18:05:28
0.41944	50.14395000	18:04:00
0.41956	59.48430000	18:02:52
0.41961	59.48430000	18:02:19
0.41906	59.48430000	17:59:03
0.41972	59.48430000	17:58:57
0.41909	238.60806000	17:58:30
0.41955	59.48430000	17:58:13
0.41853	59.48430000	17:57:07
0.41878	59.48430000	17:57:06
0.41846	59.48430000	17:56:38
0.41900	59.48430000	17:56:10
0.41850	59.48430000	17:55:46
0.41834	59.48430000	17:55:27
0.41888	59.48430000	17:54:53
0.41848	238.95771000	17:54:47
0.41945	88.75344000	17:47:00
0.41926	166.96083000	17:47:00
0.41922	23.85382000	17:47:00
0.41655	59.48430000	17:43:08
0.41629	168.15430000	17:42:31
0.41609	59.48430000	17:39:56
0.41568	30.63760000	17:33:57
0.41566	59.48430000	17:33:57
0.41552	91.86347000	17:33:57
0.41545	59.48430000	17:33:57
0.41540	168.51288000	17:33:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.53%	Volume 317,341
Hoog 0.43231	Laag 0.41223
7 Dagen
Verandering -19.54%	Volume 2,791,662
Hoog 0.54140	Laag 0.41223
30 Dagen
Verandering -15.45%	Volume 8,484,707
Hoog 0.67558	Laag 0.41223