JTO/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.44690	309.20000000	16:54:10
0.44686	4215.00000000	16:54:10
0.44684	87.40000000	16:54:10
0.44675	318.70000000	16:54:10
0.44667	1242.70000000	16:54:10
0.44667	1468.50000000	16:54:10
0.44661	262.00000000	16:54:10
0.44831	135.20000000	16:44:25
0.44887	198.70000000	16:15:19
0.44642	223.90000000	15:11:48
0.44141	108.80000000	14:36:55
0.44159	27.20000000	14:36:51
0.44474	179.50000000	13:56:11
0.44648	76.20000000	13:50:57
0.44613	307.10000000	13:32:35
0.44610	176.80000000	13:32:35
0.44790	24.50000000	13:25:14
0.44880	24.50000000	13:24:58
0.44915	178.10000000	13:05:57
0.44645	312.40000000	12:29:02
0.44646	171.50000000	12:29:02
0.43979	22.70000000	11:16:38
0.44044	172.80000000	11:06:33
0.44089	182.80000000	11:04:50
0.44139	191.00000000	11:01:06
0.44139	123.00000000	11:01:06
0.44448	312.30000000	07:50:18
0.44438	376.90000000	07:50:18
0.44429	982.20000000	07:50:18
0.44420	306.50000000	07:50:18
0.44498	82.00000000	07:46:31
0.44503	312.30000000	07:43:02
0.44498	3643.40000000	07:43:02
0.44361	141.70000000	07:14:56
0.44727	4.40000000	02:52:06
0.44632	4.60000000	02:52:01
0.44747	310.60000000	02:04:29
0.44748	390.70000000	02:04:29
0.44525	312.40000000	01:30:51
0.44526	252.70000000	01:30:51
0.44348	0.10000000	01:06:34
0.44348	35.00000000	01:04:29
0.44206	308.30000000	00:57:43
0.44187	256.80000000	00:57:43
0.44384	314.50000000	00:48:27
0.44385	247.40000000	00:48:27
0.44426	145.60000000	00:06:19
0.44148	23.30000000	23:32:09
0.44098	23.30000000	23:32:06
0.43662	38.00000000	22:43:26
0.43495	226.50000000	22:39:51
0.43296	314.00000000	22:18:00
0.43296	102.10000000	22:18:00
0.43383	4.60000000	22:13:03
0.43338	27.80000000	22:12:58
0.43241	311.80000000	22:06:08
0.43257	1247.10000000	22:06:08
0.43275	1539.60000000	22:06:08
0.43227	312.40000000	22:05:52
0.43267	1249.50000000	22:05:52
0.43275	1624.30000000	22:05:52
0.41743	310.90000000	20:17:14
0.41743	1409.10000000	20:17:14
0.41434	613.80000000	19:46:08
0.42000	53.20000000	19:33:11
0.42300	312.30000000	19:25:57
0.42296	1635.50000000	19:25:57
0.42374	151.00000000	19:12:43
0.42641	82.00000000	18:48:48
0.42882	233.10000000	16:20:14
0.42894	233.90000000	16:19:52
0.42702	289.90000000	15:40:33
0.42844	994.00000000	15:33:55
0.42845	239.30000000	15:33:55
0.42844	282.70000000	15:33:55
0.42845	73.00000000	15:33:55
0.42643	23.40000000	14:40:27
0.42939	157.00000000	14:21:08
0.43106	311.80000000	14:20:57
0.43106	7591.70000000	14:20:57
0.42526	53.20000000	14:05:35
0.42698	163.60000000	14:03:55
0.42608	310.90000000	14:03:50
0.42772	303.70000000	14:02:55
0.42921	1626.80000000	14:02:47
0.42922	33.40000000	14:02:40
0.43052	53.20000000	14:02:37
0.43068	2300.00000000	14:02:25
0.43241	312.40000000	14:01:57
0.43262	103.80000000	14:01:57
0.43292	314.30000000	13:33:19
0.44046	218.60000000	13:15:59
0.44526	288.40000000	09:19:33
0.44525	4230.00000000	09:19:33
0.44499	1333.20000000	09:19:33
0.44612	22.60000000	09:16:42
0.44607	56.20000000	09:08:03
0.44295	235.40000000	08:55:33
0.44200	22.60000000	08:16:42
0.44441	56.20000000	07:11:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.81%	Volume 31,093
Hoog 0.44915	Laag 0.41434
7 Dagen
Verandering -20.71%	Volume 2,177,272
Hoog 0.67587	Laag 0.41434
30 Dagen
Verandering -2.78%	Volume 10,172,196
Hoog 0.67587	Laag 0.41434