JTO/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.62177	40.10000000	00:25:07
0.62129	54.10000000	00:24:31
0.62197	52.20000000	00:24:01
0.62181	52.20000000	00:23:31
0.62225	52.20000000	00:23:01
0.62246	52.20000000	00:22:31
0.62343	52.20000000	00:22:01
0.62383	52.20000000	00:21:31
0.62399	52.20000000	00:21:01
0.62429	52.20000000	00:20:31
0.62419	52.20000000	00:20:01
0.62331	52.20000000	00:19:31
0.62325	52.20000000	00:19:01
0.62388	52.20000000	00:18:31
0.62286	170.10000000	00:18:17
0.62357	52.20000000	00:18:01
0.62202	52.20000000	00:17:31
0.62181	52.20000000	00:17:01
0.62075	52.20000000	00:16:31
0.62031	52.20000000	00:16:01
0.62025	52.20000000	00:15:31
0.62072	52.20000000	00:15:01
0.62023	52.20000000	00:14:32
0.62134	52.20000000	00:14:02
0.62097	52.20000000	00:13:32
0.62016	365.10000000	00:13:09
0.61996	52.20000000	00:13:02
0.61919	52.20000000	00:12:32
0.61891	52.20000000	00:12:02
0.61809	52.20000000	00:11:32
0.61813	52.20000000	00:11:02
0.61845	52.20000000	00:10:32
0.61951	52.20000000	00:10:02
0.61799	0.90000000	00:07:39
0.61637	0.70000000	00:05:54
0.61736	358.00000000	23:53:16
0.62477	1.80000000	23:30:40
0.62172	0.70000000	23:21:35
0.61966	806.90000000	23:05:15
0.62381	355.40000000	22:46:21
0.62369	801.70000000	22:46:21
0.62357	3409.80000000	22:46:21
0.62400	0.70000000	22:43:27
0.62758	320.10000000	22:05:30
0.62800	55.80000000	21:57:34
0.62774	150.00000000	21:57:32
0.62482	1.10000000	21:49:36
0.62773	0.70000000	21:42:38
0.61967	80.60000000	21:22:08
0.62485	55.80000000	21:07:13
0.61573	39.40000000	20:59:15
0.61309	365.40000000	20:44:56
0.62171	55.90000000	20:31:54
0.61859	2.00000000	20:23:37
0.61859	3.00000000	20:21:04
0.61809	5.00000000	20:20:58
0.61848	808.50000000	20:11:53
0.61847	354.60000000	20:11:53
0.61836	3183.30000000	20:11:53
0.61824	3354.50000000	20:11:53
0.61811	299.10000000	20:11:53
0.61836	808.60000000	20:00:57
0.61843	365.40000000	20:00:57
0.61938	0.40000000	20:00:07
0.61622	23576.40000000	19:54:01
0.61622	355.90000000	19:54:01
0.61622	355.90000000	19:54:01
0.61622	355.90000000	19:54:01
0.61622	355.90000000	19:54:00
0.61857	55.90000000	19:49:06
0.61821	152.10000000	19:48:32
0.61821	1361.10000000	19:48:31
0.61821	773.70000000	19:48:30
0.61821	808.00000000	19:48:30
0.61821	1418.30000000	19:48:28
0.61821	3279.00000000	19:48:28
0.61821	1418.30000000	19:48:28
0.61821	1472.80000000	19:48:28
0.61821	2432.70000000	19:48:28
0.61821	2883.10000000	19:48:26
0.61821	5309.50000000	19:48:26
0.61821	3691.40000000	19:48:26
0.61838	808.60000000	19:44:36
0.61668	39.40000000	19:41:11
0.61392	1.80000000	19:35:53
0.61590	90.80000000	19:30:10
0.61602	3596.30000000	19:30:10
0.61614	3902.40000000	19:30:10
0.61542	55.90000000	19:29:53
0.61581	812.00000000	19:29:53
0.61594	3216.40000000	19:29:53
0.61604	365.10000000	19:29:53
0.61606	2076.10000000	19:29:53
0.61610	1456.10000000	19:29:53
0.61618	1841.20000000	19:29:53
0.61200	8036.20000000	19:21:03
0.61200	355.90000000	19:20:49
0.61200	354.60000000	19:20:49
0.61200	366.90000000	19:20:48
0.61200	354.60000000	19:20:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.96%	Volume 314,279
Hoog 0.62800	Laag 0.58587
7 Dagen
Verandering -3.09%	Volume 896,152
Hoog 0.66316	Laag 0.53669
30 Dagen
Verandering -7.40%	Volume 8,358,669
Hoog 0.88267	Laag 0.53669