JTO/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.43111	60.40000000	09:54:19
0.43003	306.90000000	09:51:58
0.42983	1163.30000000	09:51:58
0.42974	3380.70000000	09:51:58
0.43181	60.40000000	09:48:40
0.43255	195.30000000	09:47:00
0.43349	60.30000000	09:38:09
0.43233	30.60000000	09:37:03
0.43228	60.30000000	09:34:30
0.43375	163.90000000	08:55:44
0.43233	34.80000000	08:51:25
0.43189	4.70000000	08:50:18
0.43237	1156.50000000	08:49:51
0.43253	4664.10000000	08:49:51
0.43047	103.60000000	08:40:48
0.43063	158.10000000	08:11:28
0.43096	305.00000000	08:01:31
0.43095	1160.30000000	08:01:31
0.43091	4380.00000000	08:01:31
0.43087	3073.70000000	08:01:31
0.43084	1219.90000000	08:01:31
0.43078	18576.60000000	08:01:31
0.43078	1511.00000000	08:01:31
0.43207	302.30000000	07:32:04
0.43208	4365.00000000	07:32:04
0.43221	1156.90000000	07:32:04
0.43223	18545.60000000	07:32:04
0.43231	8758.80000000	07:32:04
0.43241	1172.90000000	07:32:04
0.43244	2925.60000000	07:32:04
0.43253	6443.70000000	07:32:04
0.43265	1466.10000000	07:32:04
0.43280	1912.00000000	07:32:04
0.43294	3425.70000000	07:32:04
0.43123	164.70000000	07:24:35
0.43123	549.00000000	07:24:35
0.43089	69.90000000	07:22:39
0.43089	232.90000000	07:22:39
0.43147	69.60000000	07:20:44
0.43149	232.00000000	07:20:44
0.43076	69.60000000	07:18:47
0.43076	232.10000000	07:18:47
0.43147	16561.50000000	07:15:11
0.43147	4271.20000000	07:15:10
0.43147	6944.20000000	07:15:10
0.42953	299.50000000	06:57:16
0.42954	74.30000000	06:57:16
0.42950	305.00000000	06:57:15
0.42954	941.00000000	06:57:15
0.42661	306.90000000	06:25:08
0.42862	305.00000000	06:04:04
0.42862	4395.00000000	06:04:04
0.42863	611.80000000	06:04:04
0.42817	293.60000000	05:50:09
0.42882	1166.00000000	05:39:23
0.42984	4380.00000000	05:36:17
0.43053	299.50000000	05:34:54
0.43054	675.30000000	05:34:54
0.43072	164.00000000	05:34:49
0.43064	546.60000000	05:34:49
0.43079	83.10000000	05:34:44
0.43074	85.30000000	05:34:44
0.43082	191.80000000	05:34:44
0.43078	430.80000000	05:34:40
0.43069	1136.90000000	05:34:40
0.43077	299.10000000	05:34:40
0.43157	69.80000000	05:34:24
0.43159	52.40000000	05:34:23
0.43160	698.50000000	05:34:23
0.42992	102.50000000	05:34:19
0.42992	299.50000000	05:34:19
0.42992	42.20000000	05:34:19
0.42999	102.90000000	05:34:14
0.43001	342.90000000	05:34:14
0.42978	102.50000000	05:34:09
0.42978	341.70000000	05:34:09
0.42968	102.80000000	05:34:05
0.42969	342.60000000	05:34:04
0.42977	103.80000000	05:34:00
0.42970	139.40000000	05:33:59
0.42977	206.50000000	05:33:59
0.42975	103.00000000	05:33:55
0.42977	343.30000000	05:33:54
0.42977	174.60000000	05:33:54
0.42985	131.00000000	05:33:53
0.42979	660.30000000	05:33:53
0.42987	1085.90000000	05:33:53
0.42980	102.90000000	05:33:49
0.42980	343.10000000	05:33:49
0.42987	102.90000000	05:33:45
0.42988	342.90000000	05:33:44
0.42987	102.90000000	05:33:40
0.42988	343.00000000	05:33:40
0.42996	103.30000000	05:33:34
0.42997	344.20000000	05:33:34
0.43006	104.70000000	05:33:29
0.43007	302.30000000	05:33:29
0.43008	46.80000000	05:33:29
0.43042	76.80000000	05:33:24
0.43047	25.70000000	05:33:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.96%	Volume 794,631
Hoog 0.46561	Laag 0.42112
7 Dagen
Verandering -17.19%	Volume 3,650,657
Hoog 0.52848	Laag 0.41220
30 Dagen
Verandering -15.08%	Volume 8,659,733
Hoog 0.67661	Laag 0.41220