JTO/USDC Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.422	5.20000000	14:07:39
0.434	109.60000000	13:30:32
0.434	109.70000000	13:30:32
0.435	27.50000000	13:30:31
0.435	22.90000000	13:30:31
0.440	45.30000000	13:10:44
0.445	113.90000000	12:40:45
0.444	29.20000000	12:39:33
0.444	36.00000000	12:39:33
0.444	27.00000000	12:39:33
0.446	26.80000000	12:19:47
0.446	26.80000000	12:19:47
0.446	35.80000000	12:19:47
0.446	33.60000000	10:38:44
0.447	33.70000000	10:38:44
0.447	49.20000000	10:38:23
0.447	26.80000000	10:38:23
0.447	116.40000000	10:38:23
0.447	26.80000000	10:38:23
0.447	26.80000000	10:38:23
0.447	105.20000000	10:38:23
0.447	145.50000000	10:38:23
0.447	549.80000000	10:38:22
0.447	201.30000000	10:38:22
0.447	201.30000000	10:38:22
0.447	58.10000000	10:38:22
0.447	26.80000000	10:38:22
0.447	29.10000000	10:15:32
0.447	26.80000000	10:15:17
0.447	120.60000000	09:43:20
0.442	123.00000000	08:41:20
0.442	125.50000000	08:41:20
0.445	345.40000000	06:11:16
0.445	778.10000000	06:11:16
0.445	6.50000000	22:57:39
0.456	18.30000000	13:31:57
0.469	12.90000000	22:02:08
0.476	20.90000000	15:07:50
0.476	20.90000000	15:07:50
0.476	46.10000000	15:07:50
0.476	46.40000000	15:07:50
0.476	60.80000000	15:07:50
0.476	79.70000000	15:07:50
0.476	102.80000000	15:07:50
0.476	102.80000000	15:07:50
0.477	69.10000000	15:07:45
0.478	48.60000000	15:01:00
0.478	48.70000000	15:01:00
0.478	20.90000000	15:01:00
0.478	20.90000000	15:01:00
0.478	27.10000000	15:01:00
0.483	13.60000000	13:44:17
0.481	10.60000000	13:43:43
0.480	778.10000000	13:11:19
0.479	104.40000000	13:11:14
0.479	106.50000000	13:11:14
0.479	108.70000000	13:11:14
0.479	110.90000000	13:11:14
0.486	384.30000000	08:46:14
0.486	27.40000000	08:46:14
0.466	0.10000000	03:41:43
0.466	34.40000000	03:37:29
0.466	60.00000000	03:37:28
0.466	27.80000000	03:37:28
0.466	27.80000000	03:36:30
0.470	105.30000000	02:17:18
0.470	107.40000000	02:17:18
0.470	109.60000000	02:17:18
0.470	111.90000000	02:17:18
0.470	114.10000000	02:17:18
0.470	116.50000000	02:17:18
0.470	118.90000000	02:17:18
0.470	121.30000000	02:17:18
0.470	123.80000000	02:17:18
0.470	126.30000000	02:16:53
0.472	128.90000000	02:12:56
0.476	25.60000000	01:47:14
0.473	92.90000000	00:01:01
0.473	35.80000000	00:00:04
0.473	27.40000000	00:00:04
0.478	856.10000000	22:11:18
0.477	25.10000000	22:09:51
0.477	31.40000000	22:09:50
0.477	31.40000000	22:09:50
0.476	104.90000000	21:32:27
0.471	82.20000000	19:27:21
0.471	40.20000000	19:27:21
0.471	31.80000000	19:27:21
0.471	190.70000000	19:27:21
0.471	72.10000000	19:27:21
0.466	105.00000000	15:45:35
0.467	23.50000000	15:45:32
0.470	106.30000000	15:26:36
0.471	212.30000000	15:26:10
0.471	212.30000000	15:26:06
0.471	106.10000000	15:25:34
0.457	30.50000000	14:41:53
0.457	30.50000000	14:41:53
0.442	4.10000000	13:54:22
0.442	40.70000000	13:54:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.08%	Volume 3,772
Hoog 0.447	Laag 0.422
7 Dagen
Verandering -23.49%	Volume 31,967
Hoog 0.578	Laag 0.422
30 Dagen
Verandering -7.10%	Volume 158,142
Hoog 0.641	Laag 0.421