JTO/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.4310	312.70000000	20:12:27
0.4310	1202.30000000	20:12:27
0.4320	23.20000000	20:10:30
0.4300	207.10000000	20:06:04
0.4300	1352.90000000	20:06:04
0.4300	1200.00000000	20:06:04
0.4300	152.90000000	20:06:04
0.4300	1047.10000000	20:06:04
0.4300	1396.50000000	20:05:21
0.4300	1163.00000000	20:05:21
0.4298	23.30000000	20:01:29
0.4287	1165.30000000	19:46:29
0.4300	23.30000000	19:43:29
0.4290	1200.00000000	19:43:17
0.4301	25.00000000	19:30:16
0.4300	765.20000000	19:16:34
0.4300	232.30000000	19:16:34
0.4300	232.50000000	19:16:34
0.4290	23.40000000	19:11:27
0.4280	1200.00000000	19:11:25
0.4280	23.40000000	19:05:26
0.4270	23.50000000	19:01:26
0.4260	23.50000000	18:57:26
0.4240	1200.00000000	18:55:54
0.4240	1235.50000000	18:55:54
0.4220	23.70000000	18:47:25
0.4208	692.40000000	18:46:52
0.4208	494.10000000	18:46:52
0.4253	23.60000000	18:23:24
0.4244	1155.90000000	18:23:00
0.4244	23.60000000	18:20:24
0.4234	23.70000000	18:19:24
0.4226	23.70000000	18:11:24
0.4212	6600.00000000	18:11:14
0.4212	41653.40000000	18:11:14
0.4263	23.50000000	18:02:23
0.4256	1176.40000000	18:01:52
0.4258	23.50000000	17:35:22
0.4240	23.60000000	17:23:21
0.4230	23.70000000	17:22:21
0.4218	1184.40000000	17:21:29
0.4220	80.10000000	17:21:28
0.4220	853.70000000	17:21:28
0.4250	23.60000000	16:46:19
0.4237	1179.20000000	16:44:39
0.4270	23.50000000	16:27:18
0.4263	114.90000000	16:27:12
0.4267	23.50000000	16:24:18
0.4279	23.40000000	15:37:16
0.4270	23.50000000	15:34:15
0.4260	23.50000000	15:32:17
0.4248	23.60000000	15:30:15
0.4239	1183.10000000	15:29:26
0.4233	1184.50000000	15:28:44
0.4227	1181.80000000	15:22:45
0.4239	23.60000000	15:16:14
0.4223	1185.10000000	15:15:32
0.4229	23.70000000	15:08:14
0.4222	1178.90000000	15:08:04
0.4251	23.60000000	15:02:14
0.4244	1178.90000000	15:01:50
0.4348	23.00000000	13:31:09
0.4338	23.10000000	13:26:09
0.4328	23.20000000	13:22:09
0.4320	23.20000000	13:21:09
0.4310	312.80000000	13:20:16
0.4310	580.80000000	13:20:16
0.4310	581.90000000	13:20:16
0.4322	23.20000000	13:18:09
0.4314	23.20000000	13:17:09
0.4304	1162.70000000	13:16:26
0.4309	23.30000000	13:11:08
0.4295	23.30000000	13:07:08
0.4280	1518.20000000	13:06:49
0.4280	41.80000000	13:06:49
0.4301	23.30000000	13:04:08
0.4293	23.30000000	13:02:08
0.4280	825.80000000	13:02:07
0.4275	1173.00000000	13:02:00
0.4270	1200.00000000	13:02:00
0.4250	1200.00000000	13:01:59
0.4230	27.20000000	13:01:51
0.4240	1431.00000000	13:01:28
0.4250	1200.00000000	13:01:12
0.4231	1184.10000000	13:01:07
0.4234	1175.00000000	13:01:07
0.4227	1175.00000000	13:01:06
0.4291	1162.90000000	12:58:59
0.4296	1159.90000000	12:58:50
0.4318	1156.40000000	12:57:10
0.4343	6600.00000000	12:56:49
0.4343	1650.00000000	12:56:49
0.4342	1146.00000000	12:56:49
0.4334	1146.00000000	12:56:49
0.4390	22.80000000	12:48:07
0.4377	22.90000000	12:35:06
0.4370	1464.40000000	12:31:14
0.4390	22.80000000	12:26:06
0.4380	22.90000000	12:23:06
0.4370	6414.40000000	12:21:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.27%	Volume 276,841
Hoog 0.4508	Laag 0.4208
7 Dagen
Verandering -24.95%	Volume 2,620,172
Hoog 0.6090	Laag 0.4208
30 Dagen
Verandering -13.80%	Volume 7,039,468
Hoog 0.6756	Laag 0.4208