JOE/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0272	3868.36794000	11:00:52
0.0272	720.44033000	11:00:52
0.0272	732.60073000	11:00:52
0.0273	1255.21562000	08:13:47
0.0273	738.00738000	08:13:47
0.0272	231.48068000	05:46:01
0.0271	1695.46899000	01:36:18
0.0272	3577.57352000	01:30:01
0.0270	259.25926000	21:59:50
0.0270	740.74074000	21:59:50
0.0267	261.37900000	19:24:47
0.0270	263.99300000	18:58:45
0.0268	14.87972000	14:52:34
0.0268	714.48628000	14:52:34
0.0268	171.92500000	14:52:34
0.0267	73.07900000	13:25:10
0.0267	171.92500000	12:12:22
0.0268	170.00000000	12:12:01
0.0267	2150.44700000	07:11:40
0.0271	939.29616000	06:17:54
0.0271	2010.00000000	06:17:54
0.0271	740.74074000	06:17:54
0.0271	913.28260000	06:16:22
0.0271	2054.54769000	06:16:22
0.0271	722.20661000	06:16:22
0.0270	740.74074000	06:16:08
0.0273	35.73700000	21:40:48
0.0273	1264.70589000	21:29:00
0.0273	735.29411000	21:29:00
0.0272	2150.44700000	20:58:37
0.0274	1084.05000000	17:14:55
0.0269	510.15839000	13:16:50
0.0272	194.45300000	11:09:30
0.0269	179.34307000	10:12:44
0.0271	170.00000000	10:12:25
0.0274	1684.11037000	19:50:03
0.0274	722.02166000	19:50:03
0.0274	7099.64597000	19:50:03
0.0274	170.00000000	17:57:58
0.0276	218.00000000	17:57:55
0.0278	4901.80791000	12:52:26
0.0278	714.48628000	12:52:26
0.0278	722.02166000	12:52:26
0.0277	10812.28700000	12:52:26
0.0277	714.48628000	12:52:26
0.0277	1167.88321000	12:52:26
0.0276	722.02166000	12:52:26
0.0274	1167.88321000	09:54:47
0.0278	1291.28768000	09:17:18
0.0278	2010.00000000	09:17:18
0.0278	722.02166000	09:17:18
0.0277	722.02166000	09:17:18
0.0277	313.25995000	09:15:13
0.0277	1340.00000000	09:15:13
0.0277	2385.16539000	09:15:13
0.0277	722.02166000	09:15:13
0.0274	170.00000000	08:59:28
0.0274	178.00000000	08:58:58
0.0277	170.00000000	08:58:41
0.0277	170.00000000	08:57:57
0.0282	705.69100000	03:23:15
0.0279	340.77316000	23:01:22
0.0279	1070.87223000	23:01:22
0.0279	711.74377000	23:01:22
0.0278	627.54800000	11:54:40
0.0279	451.93113000	00:41:20
0.0277	170.00000000	00:40:18
0.0278	973.52000000	22:38:27
0.0273	911.14207000	07:19:52
0.0273	572.20050000	06:56:55
0.0268	170.00000000	03:07:18
0.0267	178.66500000	18:12:25
0.0270	170.00000000	18:12:04
0.0270	736.13300000	18:04:04
0.0274	727.27272000	10:53:26
0.0277	10579.92504000	07:10:47
0.0273	663.16234000	04:14:04
0.0273	366.00366000	04:14:04
0.0275	727.27272000	03:26:13
0.0280	787.03304000	17:12:49
0.0282	359.64331000	16:55:44
0.0280	340.77316000	06:32:29
0.0291	6.51208000	18:15:38
0.0291	689.65517000	18:15:38
0.0289	115.41800000	12:04:15
0.0287	649.45173000	12:03:04
0.0286	170.69686000	08:12:38
0.0288	170.00000000	08:12:18
0.0285	382.75614000	07:48:23
0.0287	233.32690000	23:08:16
0.0285	62.67200000	16:46:59
0.0287	696.86411000	07:38:46
0.0286	473.52000000	02:57:11
0.0285	701.75438000	01:48:32
0.0280	701.75438000	23:17:55
0.0280	2150.89600000	23:17:20
0.0282	1340.42743000	08:45:32
0.0282	6578.25000000	08:45:32
0.0281	1340.00000000	08:45:32
0.0279	3312.54355000	08:45:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.49%	Volume 15,661
Hoog 0.0273	Laag 0.0267
7 Dagen
Verandering -2.86%	Volume 95,608
Hoog 0.0282	Laag 0.0267
30 Dagen
Verandering -9.93%	Volume 731,517
Hoog 0.0324	Laag 0.0267