JNJ/USDT Perpetual Huobi Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

270.18	0.04000000	14:35:52
270.12	0.03000000	14:34:52
269.82	0.15000000	14:32:02
269.63	0.02000000	14:30:52
269.76	0.03000000	14:26:52
270.52	0.20000000	14:24:21
270.15	0.02000000	14:22:52
269.75	0.07000000	14:20:30
270.66	0.02000000	14:18:52
269.72	0.20000000	14:16:40
270.30	0.03000000	14:14:52
269.01	0.05000000	14:12:50
271.05	0.05000000	14:09:00
270.08	0.02000000	14:08:52
270.02	0.10000000	14:05:10
270.00	0.02000000	14:04:52
269.15	0.04000000	14:01:20
269.76	0.02000000	14:00:51
270.70	0.11000000	13:57:30
269.80	0.03000000	13:56:51
270.41	0.19000000	13:53:40
269.21	0.20000000	13:49:50
269.14	0.03000000	13:48:51
270.24	0.20000000	13:46:00
269.01	0.02000000	13:44:51
267.90	0.01000000	13:42:10
268.60	0.03000000	13:40:51
267.95	0.08000000	13:38:20
267.38	0.02000000	13:36:51
266.32	0.20000000	13:34:30
266.03	0.02000000	13:32:51
265.35	0.17000000	13:30:40
265.81	0.19000000	13:30:32
265.84	0.03000000	13:26:51
265.72	0.20000000	13:23:00
267.39	0.03000000	13:22:51
266.07	0.20000000	13:19:10
266.07	0.03000000	13:18:51
266.12	0.20000000	13:15:20
266.14	0.02000000	13:14:51
266.40	0.20000000	13:11:30
265.77	0.02000000	13:10:51
266.55	0.20000000	13:07:40
266.52	0.03000000	13:06:51
266.77	0.01000000	13:03:50
267.36	0.02000000	13:02:51
268.01	0.20000000	13:00:00
269.05	0.03000000	12:58:51
266.88	0.16000000	12:56:10
267.03	0.02000000	12:54:51
268.25	0.09000000	12:52:20
268.34	0.02000000	12:50:51
266.40	0.12000000	12:48:30
267.63	0.03000000	12:46:51
267.47	0.14000000	12:44:40
266.18	0.02000000	12:42:51
266.95	0.02000000	12:40:50
266.44	0.20000000	12:37:00
267.65	0.03000000	12:36:51
267.92	0.20000000	12:33:10
268.54	0.02000000	12:32:51
268.59	0.09000000	12:29:20
268.18	0.03000000	12:28:51
266.06	0.04000000	12:25:30
267.29	0.03000000	12:24:51
266.34	0.02000000	12:21:40
268.02	0.02000000	12:20:51
266.86	0.01000000	12:17:50
267.11	0.03000000	12:16:51
266.68	0.20000000	12:14:00
266.51	0.03000000	12:12:51
266.49	0.20000000	12:10:10
268.30	0.02000000	12:08:51
266.35	0.20000000	12:06:20
266.67	0.03000000	12:04:51
267.06	0.10000000	12:02:30
266.99	0.03000000	12:00:51
267.39	0.20000000	11:58:40
268.13	0.20000000	11:54:50
266.35	0.20000000	11:51:00
266.35	0.03000000	11:50:51
266.31	0.01000000	11:47:10
267.70	0.03000000	11:46:51
266.70	0.20000000	11:43:20
267.60	0.02000000	11:42:51
267.10	0.04000000	11:39:30
267.76	0.02000000	11:38:51
268.57	0.20000000	11:35:40
268.24	0.02000000	11:34:51
267.73	0.20000000	11:31:50
268.89	0.02000000	11:30:51
266.69	0.20000000	11:28:00
268.13	0.02000000	11:26:51
266.71	0.20000000	11:24:10
266.54	0.02000000	11:22:51
267.75	0.20000000	11:20:20
268.41	0.03000000	11:18:50
267.33	0.01000000	11:16:30
268.36	0.03000000	11:14:50
269.27	0.19000000	11:12:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.95%	Volume 57
Hoog 271.55	Laag 264.93
7 Dagen
Verandering +3.49%	Volume 376
Hoog 276.73	Laag 255.16
30 Dagen
Verandering -1.38%	Volume 1,327
Hoog 276.73	Laag 245.82