JNJ/USDT Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

269.36	0.04000000	00:44:00
269.21	0.10000000	00:41:44
269.37	0.10000000	00:41:44
269.50	0.07000000	00:41:00
269.50	0.02000000	00:31:00
269.50	0.35000000	00:30:06
269.49	0.08000000	00:30:06
269.49	0.04000000	00:30:06
269.49	0.04000000	00:30:06
269.49	0.04000000	00:30:06
269.49	0.04000000	00:30:06
269.49	0.02000000	00:30:06
269.34	0.03000000	00:30:02
269.35	0.01000000	00:30:02
269.49	0.01000000	00:30:02
269.50	0.02000000	00:29:01
269.50	0.03000000	00:29:01
269.49	0.03000000	00:29:00
269.50	0.03000000	00:28:31
269.50	0.45000000	00:28:30
269.49	0.11000000	00:28:30
269.50	0.04000000	00:28:30
269.50	0.04000000	00:28:30
269.53	0.04000000	00:28:30
269.54	0.15000000	00:28:30
269.81	0.04000000	00:28:30
269.82	0.17000000	00:28:30
269.82	0.01000000	00:28:30
269.82	0.14000000	00:26:00
270.00	0.08000000	00:20:24
270.00	0.06000000	00:20:24
270.00	0.02000000	00:20:24
270.08	0.04000000	00:05:06
270.08	0.04000000	00:05:06
270.08	0.15000000	00:05:06
270.08	0.14000000	00:05:06
270.24	0.05000000	00:04:06
270.24	0.05000000	00:04:06
270.45	0.01000000	00:03:08
270.45	0.10000000	00:03:08
270.45	0.01000000	00:03:08
270.45	0.14000000	00:02:08
270.69	0.02000000	00:01:46
270.69	0.01000000	00:01:08
270.69	0.03000000	00:00:45
270.70	0.07000000	00:00:13
270.70	0.04000000	00:00:13
270.91	0.01000000	23:57:07
271.06	0.01000000	23:57:07
270.89	0.03000000	23:56:11
270.82	0.03000000	23:56:10
271.14	0.05000000	23:56:10
271.14	0.05000000	23:56:10
271.15	0.10000000	23:56:10
271.26	0.03000000	23:56:10
271.19	0.05000000	23:56:10
271.19	0.04000000	23:56:10
271.19	0.02000000	23:56:10
271.17	0.03000000	23:56:10
270.99	0.06000000	23:25:30
271.19	0.07000000	23:19:25
271.00	0.09000000	23:19:25
271.00	0.01000000	23:19:25
271.00	0.02000000	23:19:25
270.99	0.01000000	23:12:46
270.99	0.10000000	23:12:46
270.99	0.05000000	23:09:26
270.84	0.05000000	23:07:06
270.99	0.41000000	23:07:06
270.99	0.05000000	23:07:06
270.99	0.08000000	23:07:06
270.99	0.07000000	23:06:06
270.72	0.05000000	23:05:06
270.72	0.05000000	23:05:06
270.56	0.03000000	23:04:07
270.56	0.03000000	23:04:07
270.38	0.02000000	23:03:07
270.13	0.02000000	23:02:09
270.10	0.03000000	23:01:06
270.10	0.15000000	23:01:06
270.10	0.04000000	23:01:06
270.00	0.13000000	23:00:06
270.00	0.04000000	23:00:06
269.99	0.04000000	22:47:27
269.99	0.04000000	22:47:27
269.99	0.07000000	22:47:27
269.99	0.05000000	22:47:26
269.90	0.04000000	22:43:06
269.37	0.07000000	22:43:06
269.37	0.51000000	22:43:06
269.33	0.69000000	22:42:06
269.33	0.04000000	22:42:06
269.33	0.04000000	22:42:06
269.33	0.15000000	22:42:06
269.47	0.14000000	22:41:06
269.70	0.04000000	22:40:06
269.70	0.04000000	22:40:06
269.70	0.05000000	22:40:06
269.90	0.02000000	22:39:16
270.32	0.05000000	22:27:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.73%	Volume 79
Hoog 271.26	Laag 266.76
7 Dagen
Verandering +0.78%	Volume 1,858
Hoog 271.26	Laag 250.78
30 Dagen
Verandering -1.26%	Volume 48,170
Hoog 280.65	Laag 250.78