JUP/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.28029	77.36233000	21:25:00
0.28058	92.85237000	21:21:47
0.28084	956.25000000	21:20:37
0.28084	318.75000000	21:20:37
0.28084	237.42040000	21:20:37
0.28084	318.75000000	21:20:37
0.28084	318.75000000	21:20:37
0.28084	318.75000000	21:20:37
0.28084	318.75000000	21:20:37
0.28084	637.50000000	21:20:37
0.28084	93.64970000	21:20:37
0.28101	150.20346000	21:20:30
0.28091	89.89303000	21:20:29
0.28109	119.14013000	21:20:25
0.28169	123.48990000	21:18:26
0.28169	586.89620000	21:18:26
0.28152	2494.26094000	21:18:26
0.28152	53.78900000	21:18:26
0.28145	2579.12520000	21:18:26
0.28145	76.50270000	21:18:26
0.28152	637.50000000	21:18:26
0.28152	1510.83580000	21:18:26
0.28160	82.03653000	21:00:38
0.28160	106.95494000	21:00:36
0.28136	104.06514000	20:57:02
0.28138	53.78900000	20:57:02
0.28054	53.78900000	20:25:42
0.28016	166.25233000	20:19:55
0.28068	179.53737000	20:19:31
0.28045	53.78900000	20:19:03
0.28045	48.64500000	20:19:03
0.28045	48.64500000	20:19:00
0.28067	53.78900000	20:14:35
0.28072	161.17026000	20:14:04
0.28101	53.78900000	20:13:53
0.28149	318.75000000	20:02:14
0.28149	548.26640000	20:02:14
0.28114	53.78900000	20:02:14
0.28172	53.26050000	20:00:21
0.28172	53.78900000	20:00:21
0.28172	116.80480000	20:00:21
0.28172	107.87500000	20:00:21
0.28136	78.74981000	19:59:29
0.28176	262.86601000	19:58:55
0.28175	53.78900000	19:58:55
0.28151	101.64616000	19:58:45
0.28167	239.56820000	19:58:39
0.28164	293.38576000	19:58:19
0.28164	53.78900000	19:58:19
0.28165	3160.23353000	19:58:19
0.28167	53.78900000	19:58:19
0.28186	0.52850000	19:58:14
0.28134	265.96372000	19:55:43
0.28169	24.64838000	19:54:59
0.28169	53.78900000	19:54:59
0.28171	53.78900000	19:54:59
0.28185	263.39451000	19:50:58
0.28187	53.78900000	19:50:58
0.28207	152.14020000	19:50:58
0.28207	161.36700000	19:50:58
0.28232	49.80505000	19:50:58
0.28232	215.15600000	19:50:58
0.28232	53.78900000	19:50:58
0.28232	709.65870000	19:50:58
0.28232	229.51640000	19:50:58
0.28232	956.25000000	19:50:58
0.28232	318.75000000	19:50:58
0.28232	318.75000000	19:50:58
0.28232	1840.34130000	19:50:58
0.28235	318.75000000	19:50:58
0.28227	79.88606000	19:50:01
0.28212	100.09980000	19:44:18
0.28172	53.78900000	19:44:18
0.28174	53.78900000	19:44:18
0.28197	97.10345000	19:42:00
0.28197	53.78900000	19:42:00
0.28199	53.78900000	19:42:00
0.28243	415.43490000	19:41:18
0.28229	216.00047000	19:40:01
0.28172	53.78900000	19:39:19
0.28160	53.78900000	19:39:04
0.28163	74.89843000	19:39:02
0.28165	53.78900000	19:39:02
0.28211	53.78900000	19:37:53
0.28179	129.83515000	19:36:08
0.28162	231.55405000	19:35:52
0.28185	83.34628000	19:35:30
0.28182	53.78900000	19:34:56
0.28188	53.78900000	19:34:28
0.28210	53.78900000	19:32:52
0.28220	53.78900000	19:32:19
0.28107	82.17685000	19:30:31
0.28109	53.78900000	19:30:31
0.28096	80.80570000	19:29:35
0.28096	322.73400000	19:29:35
0.28096	430.31200000	19:29:35
0.28096	219.09160000	19:29:35
0.28131	265.01320000	19:27:31
0.28109	384.20493000	19:27:07
0.28109	53.78900000	19:27:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +7.81%	Volume 1,364,078
Hoog 0.28828	Laag 0.25861
7 Dagen
Verandering -4.99%	Volume 4,921,752
Hoog 0.30314	Laag 0.24645
30 Dagen
Verandering +14.44%	Volume 38,167,834
Hoog 0.34614	Laag 0.23141