JUP/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.28202	86.92459000	18:37:01
0.28204	53.78900000	18:37:01
0.28082	285.66800000	18:32:53
0.28330	211.85476000	18:13:49
0.28331	53.78900000	18:13:49
0.28312	53.78900000	18:12:14
0.28416	260.22848000	18:09:36
0.28368	53.78900000	18:09:19
0.28349	204.02141000	17:59:35
0.28311	53.78900000	17:58:50
0.28219	226.97167000	17:56:58
0.28235	7.41296000	17:56:55
0.28236	53.78900000	17:56:55
0.28241	53.78900000	17:56:55
0.28247	3083.17082000	17:56:55
0.28250	53.78900000	17:56:55
0.28256	53.78900000	17:56:55
0.28257	3150.29699000	17:56:55
0.28259	53.78900000	17:56:55
0.28292	299.56525000	17:55:04
0.28305	53.78900000	17:39:06
0.28296	287.63635000	17:38:08
0.28295	205.12258000	17:37:46
0.28306	188.79286000	17:37:33
0.28256	53.78900000	17:37:15
0.28258	351.89910000	17:37:04
0.28259	53.78900000	17:37:04
0.28173	165.07091000	17:31:45
0.28200	53.78900000	17:30:52
0.28202	53.78900000	17:30:52
0.28189	53.78900000	17:29:02
0.28224	274.50603000	17:28:39
0.28237	131.71320000	17:28:39
0.28199	53.78900000	17:21:50
0.28201	53.78900000	17:21:50
0.28219	318.75000000	17:21:05
0.28219	318.75000000	17:21:05
0.28219	107.57800000	17:21:05
0.28219	191.16560000	17:21:05
0.28219	268.94500000	17:21:05
0.28219	637.50000000	17:21:05
0.28219	956.25000000	17:21:05
0.28219	318.75000000	17:21:05
0.28219	318.75000000	17:21:05
0.28219	53.78900000	17:21:05
0.28185	143.79073000	17:19:18
0.28186	53.78900000	17:19:18
0.28234	1146.74517000	17:19:08
0.28225	3154.40107000	17:19:08
0.28225	53.78900000	17:19:08
0.28224	3083.17082000	17:19:08
0.28223	3411.19604000	17:19:08
0.28222	53.78900000	17:19:08
0.28213	649.42807000	17:18:06
0.28211	53.78900000	17:18:06
0.28162	53.78900000	17:17:57
0.28186	53.78900000	17:17:52
0.28188	53.78900000	17:17:44
0.28201	53.78900000	17:17:02
0.28215	53.78900000	17:16:56
0.28243	4672.59039000	17:16:32
0.28242	53.78900000	17:16:32
0.28211	53.78900000	17:16:16
0.28176	53.78900000	17:15:49
0.28187	190.33638000	17:15:47
0.28188	53.78900000	17:15:47
0.28075	142.74155000	17:13:04
0.28093	53.78900000	17:12:49
0.28140	176.96167000	17:05:42
0.28136	53.78900000	17:05:34
0.28034	53.78900000	17:01:24
0.28076	53.78900000	17:01:13
0.28079	196.15900000	17:01:13
0.28083	318.75000000	17:01:13
0.28079	53.78900000	17:01:11
0.28125	33.54110000	17:01:02
0.28132	123.32579000	17:01:00
0.28134	53.78900000	17:01:00
0.28196	53.78900000	16:56:03
0.28200	1799.37860000	16:56:03
0.28152	229.41440000	16:52:22
0.28154	53.78900000	16:52:22
0.28192	643.04348000	16:51:05
0.28198	669.85398000	16:51:05
0.28207	735.28404000	16:51:05
0.28208	162.49436000	16:51:05
0.28207	1593.75000000	16:51:05
0.28207	643.04340000	16:51:05
0.28207	53.78900000	16:51:05
0.28207	502.57305000	16:51:05
0.28208	53.78900000	16:51:05
0.28252	228.09221000	16:51:02
0.28251	53.78900000	16:51:02
0.28228	53.78900000	16:50:52
0.28182	5180.21560000	16:50:14
0.28182	3441.85961000	16:50:14
0.28182	9278.35052000	16:50:14
0.28182	53.78900000	16:50:14
0.28180	1236.03316000	16:50:14
0.28180	1059.03373000	16:50:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.75%	Volume 1,315,142
Hoog 0.28828	Laag 0.25861
7 Dagen
Verandering -4.40%	Volume 4,871,129
Hoog 0.30314	Laag 0.24645
30 Dagen
Verandering +15.15%	Volume 38,117,212
Hoog 0.34614	Laag 0.23141