JUP/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.17359	468.75000000	21:26:07
0.17304	57.78677000	20:53:06
0.17297	468.75000000	20:21:35
0.17297	176.07262000	20:14:49
0.17321	577.33387000	20:13:07
0.17332	937.50000000	20:05:36
0.17332	468.75000000	20:05:36
0.17313	71.43086000	20:01:11
0.17316	468.75000000	19:58:58
0.17316	937.50000000	19:58:58
0.17316	87.01640000	19:58:58
0.17306	176.07262000	19:22:23
0.17294	190.86680000	19:18:20
0.17261	190.86680000	19:18:20
0.17268	17761.15565000	19:18:20
0.17267	2866.77206000	19:18:20
0.17264	5022.07229000	19:18:20
0.17245	736.06260000	19:15:26
0.17245	468.75000000	19:15:26
0.17257	736.06260000	19:15:15
0.17257	4298.47560000	19:15:15
0.17277	5076.52440000	19:14:50
0.17384	21.99236000	19:14:14
0.17384	4978.89133000	19:14:14
0.17385	2052.35867000	19:14:14
0.17385	2992.34180000	19:14:14
0.17404	237.65031000	19:12:14
0.17404	184.93239000	19:12:14
0.17404	146.18082000	19:12:14
0.17404	502.81562000	19:12:14
0.17404	885.17352000	19:12:14
0.17404	289.19232000	19:12:14
0.17414	4796.56649000	19:10:13
0.17414	179.84180000	19:10:13
0.17359	4975.10590000	19:05:16
0.17354	5053.95979000	19:05:16
0.17369	937.50000000	19:02:30
0.17428	213.81843000	18:52:33
0.17415	3271.65777000	18:51:33
0.17414	5031.39697000	18:51:27
0.17419	1675.56560000	18:51:25
0.17419	1875.00000000	18:51:25
0.17419	1406.25000000	18:51:25
0.17397	4991.60516000	18:51:19
0.17396	3167.02932000	18:51:19
0.17396	1875.00000000	18:51:19
0.17416	269.31560000	18:47:28
0.17416	4665.59672000	18:47:28
0.17416	1875.00000000	18:47:03
0.17416	2812.50000000	18:47:03
0.17402	1875.00000000	18:45:59
0.17370	5006.83347000	18:45:34
0.17335	204.23957000	18:36:06
0.17335	4797.16750000	18:36:06
0.17317	897.95319000	18:34:43
0.17324	5047.98003000	18:32:11
0.17265	0.00010000	18:30:48
0.17265	3750.00000000	18:30:48
0.17265	1265.32973000	18:30:48
0.17262	761.41167000	18:30:48
0.17262	468.75000000	18:30:48
0.17255	5082.55953000	18:30:48
0.17267	4998.77585000	18:30:08
0.17264	5080.32383000	18:30:08
0.17204	426.67600000	18:21:42
0.17204	468.75000000	18:21:42
0.17204	468.75000000	18:21:41
0.17204	937.50000000	18:21:41
0.17204	468.75000000	18:21:41
0.17204	789.24990000	18:21:41
0.17103	59.00000000	17:47:30
0.17060	580.72930000	17:47:27
0.17081	1161.08180000	17:47:07
0.17081	378.91914000	17:47:07
0.17069	5135.83561000	17:47:03
0.17066	585.96038000	17:47:01
0.17084	1161.08180000	17:46:58
0.17084	378.91914000	17:46:58
0.17112	190.86680000	17:46:58
0.17124	2000.00000000	17:46:58
0.17144	4218.75006000	17:46:58
0.17144	320.49990000	17:46:58
0.17144	468.75000000	17:46:58
0.17158	3559.67590000	17:46:58
0.17216	468.75000000	17:46:55
0.17216	468.75000000	17:46:55
0.17216	468.75000000	17:46:55
0.17251	171.05400000	17:37:55
0.17395	468.75000000	16:54:29
0.17395	468.75000000	16:54:29
0.17364	474.52265000	16:23:22
0.17458	2500.00000000	16:04:42
0.17438	155.04349000	15:11:18
0.17380	5025.52885000	15:08:05
0.17459	400.47775000	14:48:26
0.17458	4841.24914000	14:48:26
0.17449	4922.16960000	14:48:26
0.17447	2009.00607000	14:48:26
0.17447	5024.98783000	14:48:26
0.17444	4664.82011000	14:45:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.46%	Volume 668,644
Hoog 0.17600	Laag 0.17060
7 Dagen
Verandering -4.03%	Volume 5,701,738
Hoog 0.19000	Laag 0.16564
30 Dagen
Verandering -4.88%	Volume 30,115,803
Hoog 0.22052	Laag 0.16564