JUP/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.16615	1540.31401000	00:39:24
0.16621	2554.63762000	00:39:24
0.16625	3640.19112000	00:39:24
0.16625	1540.31401000	00:39:24
0.16846	5113.41656000	00:31:24
0.16930	1328.36608000	00:27:34
0.17215	2228.93993000	00:24:07
0.17215	2716.87411000	00:24:07
0.17307	4913.10168000	00:07:28
0.17195	1307.61146000	23:58:00
0.17245	4920.04756000	23:38:23
0.17251	2311.82914000	23:38:23
0.17283	4946.79326000	23:37:45
0.17389	577.81699000	23:32:18
0.17389	577.81699000	23:32:18
0.17314	4976.62262000	23:28:50
0.17313	1299.13076000	23:28:50
0.17350	1950.36389000	23:02:57
0.17522	961.61875000	23:01:46
0.17523	299.07229000	22:58:33
0.17523	299.07229000	22:58:33
0.17624	4797.38230000	22:42:22
0.17581	4867.57093000	22:37:55
0.17677	74.95300000	22:18:30
0.17696	4031.47135000	22:12:11
0.17699	1271.83130000	22:12:11
0.17876	625.00000000	22:03:07
0.17886	277.38800000	22:03:07
0.17825	69.83485000	21:57:47
0.17836	69.83848000	21:57:44
0.17836	69.84012000	21:57:43
0.17775	1419.24262000	21:56:48
0.17757	4780.84587000	21:54:01
0.17763	1266.80758000	21:52:32
0.17764	4795.94866000	21:52:32
0.17757	4854.83631000	21:52:32
0.17536	1125.36865000	21:41:15
0.17536	157.98651000	21:40:18
0.17614	3712.92015000	21:38:37
0.17614	1277.67208000	21:36:17
0.17501	380.38633000	21:31:31
0.17501	399.35572000	21:31:31
0.17501	380.38633000	21:31:31
0.17496	399.35572000	21:31:30
0.17498	4835.33002000	21:31:14
0.17442	1893.63777000	21:28:34
0.17405	411.81619000	21:26:40
0.17436	4892.26424000	21:22:59
0.17432	4945.63382000	21:22:59
0.17300	4967.98186000	21:14:48
0.17263	30938.93472000	21:02:38
0.17313	4120.65637000	20:56:02
0.17212	1307.53897000	20:55:08
0.17244	6051.56143000	20:55:06
0.17344	6.21200000	20:50:02
0.17381	4944.43188000	20:38:23
0.17493	996.44749000	20:24:34
0.17493	996.44749000	20:24:34
0.17438	4849.83270000	20:23:12
0.17549	418.69100000	20:21:47
0.17480	4931.86892000	20:16:42
0.17594	4820.73987000	20:15:01
0.17595	2672.64383000	20:15:01
0.17586	1279.85495000	20:15:01
0.17587	4823.79624000	20:11:05
0.17499	1733.38677000	20:05:05
0.17499	3157.62881000	20:05:05
0.17547	4849.23491000	19:54:02
0.17555	246.60765000	19:54:01
0.17560	4909.88147000	19:54:01
0.17634	70.93700000	19:51:30
0.17713	294.03669000	19:50:00
0.17789	861.82253000	19:47:53
0.17789	3891.58029000	19:47:53
0.17796	1264.90883000	19:47:53
0.17799	4844.20549000	19:47:53
0.17550	4874.52643000	19:32:39
0.17557	4811.18130000	19:32:17
0.17718	4775.95411000	19:11:23
0.17754	4855.78707000	19:08:41
0.17756	3849.36156000	19:08:41
0.17756	499.26067000	19:08:41
0.17756	499.26067000	19:08:41
0.17743	1268.67734000	18:52:55
0.17737	4861.06126000	18:52:55
0.17736	4830.83533000	18:52:55
0.17733	51.08400000	18:41:49
0.17639	56.06894000	18:23:47
0.17738	74.45634000	18:10:45
0.17738	74.38262000	18:10:44
0.17738	74.30756000	18:10:43
0.17738	74.15060000	18:10:42
0.17738	74.09443000	18:10:41
0.17736	74.04612000	18:10:40
0.17780	625.00000000	18:07:15
0.17762	70.45294000	18:05:38
0.17770	70.08981000	18:05:26
0.17746	485.08631000	18:04:53
0.17749	69.27631000	18:04:53
0.17774	69.67742000	18:03:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.52%	Volume 1,405,869
Hoog 0.18631	Laag 0.16615
7 Dagen
Verandering +2.16%	Volume 5,536,854
Hoog 0.18631	Laag 0.14523
30 Dagen
Verandering +8.72%	Volume 24,250,852
Hoog 0.23405	Laag 0.14523