JUP/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.18715	1364.61070000	06:20:17
0.18723	131.06602000	06:17:29
0.18747	159.40942000	06:11:23
0.18741	4594.26578000	06:11:23
0.18712	72.53381000	06:11:06
0.18712	98.06451000	06:11:05
0.18709	69.06826000	06:11:02
0.18713	82.88089000	06:10:48
0.18713	82.31683000	06:10:47
0.18713	82.01521000	06:10:46
0.18713	67.49691000	06:10:39
0.18695	1364.61070000	06:10:17
0.18668	35.80041000	05:47:11
0.18643	1508.08363000	05:45:57
0.18698	153.36590000	05:42:40
0.18698	6708.67628000	05:42:39
0.18699	592.98992000	05:42:39
0.18690	150.15514000	05:18:48
0.18693	282.20389000	05:18:48
0.18693	170.14208000	05:18:48
0.18693	6408.70051000	05:18:48
0.18633	5039.47084000	04:52:46
0.18663	6286.09841000	04:45:51
0.18694	166.70786000	04:44:09
0.18676	3211.56848000	04:37:39
0.18676	1022.99604000	04:37:39
0.18697	3338.92900000	04:36:39
0.18648	6901.21473000	04:28:40
0.18655	1692.09674000	04:28:00
0.18655	5171.73794000	04:28:00
0.18562	6835.42713000	04:17:01
0.18612	29.73973000	04:02:10
0.18589	4631.58095000	03:58:57
0.18588	5664.26150000	03:58:57
0.18586	134.14777000	03:56:51
0.18636	133.56936000	03:48:24
0.18629	158.06964000	03:47:47
0.18673	381.44986000	03:41:28
0.18678	4609.24645000	03:41:28
0.18688	407.33800000	03:34:50
0.18705	473.30557000	03:30:32
0.18698	566.28083000	03:30:16
0.18699	778.26579000	03:28:38
0.18664	817.09953000	03:26:07
0.18666	1010.17910000	03:25:06
0.18662	155.36174000	03:21:14
0.18641	167.24395000	03:21:13
0.18689	332.39053000	03:19:57
0.18686	165.74394000	03:18:52
0.18690	199.21338000	03:18:46
0.18674	1878.14556000	03:17:01
0.18674	4912.61960000	03:17:01
0.18585	6814.24899000	03:08:13
0.18595	6853.54036000	03:07:54
0.18616	162.38082000	03:07:41
0.18611	6826.90194000	03:07:41
0.18485	4657.47339000	02:36:06
0.18462	539.15171000	02:34:01
0.18481	6853.81410000	02:27:49
0.18499	4654.08936000	02:26:37
0.18506	6960.83576000	02:26:10
0.18500	540.46942000	02:25:15
0.18500	11550.22823000	02:25:15
0.18491	6944.13102000	02:25:15
0.18486	4657.57657000	02:25:15
0.18412	4620.22248000	02:13:43
0.18384	2744.38932000	02:12:40
0.18387	4682.52363000	02:12:40
0.18443	542.21113000	02:12:38
0.18473	135.33264000	02:12:38
0.18543	317.29143000	02:12:38
0.18543	313.50269000	02:12:38
0.18543	6270.05386000	02:12:38
0.18524	39.49079000	02:10:24
0.18508	30.63469000	02:04:23
0.18493	262.99561000	02:01:48
0.18502	157.41356000	02:01:40
0.18487	207.15800000	02:01:34
0.18494	2969.26123000	02:01:34
0.18500	540.54054000	02:01:34
0.18501	1852.99117000	02:01:34
0.18587	6533.28666000	02:01:07
0.18587	290.20311000	02:01:07
0.18582	424.30811000	02:00:33
0.18623	536.97041000	02:00:00
0.18607	537.38215000	01:51:30
0.18642	133.56936000	01:50:47
0.18617	536.98348000	01:50:19
0.18624	6826.23619000	01:48:35
0.18642	799.18874000	01:46:45
0.18620	536.95979000	01:46:30
0.18620	104.54022000	01:46:29
0.18651	705.48509000	01:42:10
0.18640	931.37763000	01:41:30
0.18662	929.97790000	01:41:30
0.18658	530.41085000	01:33:14
0.18595	269.71200000	01:26:37
0.18610	537.22980000	01:22:22
0.18626	964.51735000	01:20:51
0.18677	342.24398000	01:18:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.02%	Volume 1,482,556
Hoog 0.19365	Laag 0.18384
7 Dagen
Verandering -2.09%	Volume 7,753,694
Hoog 0.20455	Laag 0.17424
30 Dagen
Verandering +14.96%	Volume 27,306,179
Hoog 0.21066	Laag 0.14140