JUP/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.191270	208.00000000	19:07:00
0.191220	100.00000000	19:06:53
0.191210	86.00000000	19:06:48
0.191160	141.00000000	19:05:24
0.191170	120.00000000	19:04:25
0.190990	81.00000000	19:04:03
0.190890	22.00000000	19:04:02
0.190900	2619.00000000	19:04:02
0.190920	2193.00000000	19:04:02
0.190920	2160.00000000	19:04:02
0.190930	1572.00000000	19:04:02
0.190930	321.00000000	19:04:02
0.190940	2619.00000000	19:04:02
0.191050	261.00000000	19:03:28
0.191060	1005.00000000	19:03:28
0.191060	261.00000000	19:03:27
0.191090	1332.00000000	19:03:26
0.191140	104.00000000	19:03:07
0.191170	100.00000000	19:02:52
0.191240	362.00000000	19:02:42
0.191240	1531.00000000	19:02:42
0.191330	91.00000000	19:02:27
0.191330	96.00000000	19:02:19
0.191340	1619.00000000	19:00:46
0.191340	261.00000000	19:00:46
0.191200	1021.00000000	18:59:58
0.191190	5230.00000000	18:59:58
0.191050	261.00000000	18:59:57
0.190990	1221.00000000	18:59:01
0.190800	422.00000000	18:58:10
0.190800	1924.00000000	18:58:02
0.190770	1243.00000000	18:57:12
0.190680	110.00000000	18:56:31
0.190620	104.00000000	18:55:12
0.190740	524.00000000	18:54:43
0.190760	102.00000000	18:54:30
0.190800	112.00000000	18:53:32
0.190800	80.00000000	18:53:14
0.190730	806.00000000	18:52:04
0.190920	1482.00000000	18:51:18
0.190940	93.00000000	18:50:25
0.190940	180.00000000	18:50:23
0.190900	2034.00000000	18:50:01
0.190870	1677.00000000	18:50:01
0.190870	1789.00000000	18:50:01
0.190770	2568.00000000	18:49:52
0.190830	2752.00000000	18:49:52
0.190760	262.00000000	18:49:52
0.190760	1831.00000000	18:49:52
0.190820	2174.00000000	18:49:52
0.190820	2086.00000000	18:49:52
0.190840	2620.00000000	18:49:52
0.190890	4292.00000000	18:49:52
0.190980	2390.00000000	18:49:52
0.190980	1931.00000000	18:49:52
0.191000	79.00000000	18:49:52
0.191080	2282.00000000	18:49:52
0.191200	3196.00000000	18:49:39
0.191200	887.00000000	18:49:39
0.191200	877.00000000	18:49:39
0.191200	288.00000000	18:49:39
0.191200	1136.00000000	18:49:39
0.191010	218.00000000	18:48:48
0.191010	101.00000000	18:48:37
0.191000	92.00000000	18:48:30
0.191040	97.00000000	18:47:35
0.191050	261.00000000	18:46:21
0.191060	1313.00000000	18:45:56
0.191100	2616.00000000	18:45:56
0.191200	3900.00000000	18:45:38
0.191200	2852.00000000	18:45:38
0.191120	63.00000000	18:45:10
0.191150	1503.00000000	18:44:46
0.191150	364.00000000	18:44:25
0.191180	3412.00000000	18:43:54
0.191180	1123.00000000	18:43:21
0.191180	1123.00000000	18:43:20
0.191180	71.00000000	18:43:20
0.191200	63.00000000	18:43:04
0.191200	101.00000000	18:42:36
0.191190	182.00000000	18:42:27
0.191200	1046.00000000	18:42:19
0.191200	430.00000000	18:42:12
0.191200	102.00000000	18:42:08
0.191200	101.00000000	18:42:02
0.191160	62.00000000	18:41:09
0.191310	3431.00000000	18:40:26
0.191330	227.00000000	18:39:50
0.191330	860.00000000	18:39:18
0.191350	58.00000000	18:39:07
0.191240	62.00000000	18:38:51
0.191240	193.00000000	18:38:50
0.191320	101.00000000	18:38:45
0.191320	95.00000000	18:38:38
0.191400	872.00000000	18:37:07
0.191390	4151.00000000	18:37:07
0.191380	2613.00000000	18:37:07
0.191360	2767.00000000	18:37:07
0.191350	2613.00000000	18:37:07
0.191340	1702.00000000	18:37:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.48%	Volume 4,401,947
Hoog 0.196590	Laag 0.189020
7 Dagen
Verandering -5.44%	Volume 95,772,464
Hoog 0.219830	Laag 0.189020
30 Dagen
Verandering -2.13%	Volume 543,736,494
Hoog 0.252690	Laag 0.182800