JUP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.29427	73.92800000	05:51:25
0.29444	164.68600000	05:48:51
0.29435	622.17461000	05:37:34
0.29434	168.75000000	05:37:34
0.29401	31.25000000	05:36:30
0.29405	168.75000000	05:36:30
0.29392	111.90864000	05:30:18
0.29381	74.60575000	05:29:22
0.29374	170.05460000	05:25:02
0.29401	447.78474000	05:15:43
0.29402	214.71526000	05:15:43
0.29404	168.75000000	05:15:43
0.29410	1000.00000000	05:15:43
0.29412	168.75000000	05:15:43
0.29420	360.19710000	05:13:27
0.29441	861.47746000	05:07:15
0.29436	125.51261000	05:07:15
0.29407	1299.47230000	05:02:26
0.29519	465.32734000	04:59:32
0.29526	168.75000000	04:59:32
0.29530	217.85540000	04:59:32
0.29551	110.31707000	04:56:23
0.29552	139.71050000	04:51:32
0.29552	384.78860000	04:51:32
0.29591	807.64483000	04:49:32
0.29591	44.28791000	04:49:32
0.29493	349.33894000	04:45:55
0.29494	168.75000000	04:45:55
0.29499	181.91106000	04:45:55
0.29460	34.12600000	04:41:47
0.29407	91.76391000	04:39:23
0.29407	72.48504000	04:39:20
0.29407	102.98865000	04:39:05
0.29407	133.56550000	04:39:05
0.29489	182.76758000	04:32:35
0.29489	4883.68845000	04:32:35
0.29490	163.43932000	04:32:35
0.29491	19.32826000	04:32:35
0.29442	3682.38624000	04:27:40
0.29442	560.67380000	04:27:40
0.29442	405.50400000	04:27:40
0.29442	423.45360000	04:27:40
0.29443	4960.92294000	04:27:40
0.29448	133.56555000	04:27:40
0.29521	507.43897000	04:24:10
0.29520	168.75000000	04:24:10
0.29510	824.12738000	04:24:10
0.29508	168.75000000	04:24:10
0.29518	33.05625000	04:16:14
0.29485	97.30931000	04:13:39
0.29521	131.43880000	04:12:12
0.29521	145.01340000	04:11:02
0.29491	187.50916000	04:09:46
0.29485	1988.76452000	04:09:46
0.29485	307.86949000	04:09:46
0.29485	996.32357000	04:09:46
0.29485	1770.77536000	04:09:46
0.29484	168.75000000	04:09:46
0.29381	35.10038000	04:00:20
0.29400	3.78154000	04:00:06
0.29402	1000.00000000	03:53:19
0.29393	16.46137000	03:52:12
0.29357	132.18300000	03:51:09
0.29359	168.75000000	03:51:09
0.29363	601.95501000	03:51:01
0.29361	1000.00000000	03:51:00
0.29301	134.14298000	03:41:16
0.29302	168.75000000	03:41:16
0.29303	1000.00000000	03:41:16
0.29304	34.08340000	03:41:16
0.29305	168.65588000	03:41:16
0.29309	168.75000000	03:41:16
0.29309	262.48108000	03:41:16
0.29306	160.65590000	03:40:57
0.29312	3250.47707000	03:40:54
0.29312	168.75000000	03:40:54
0.29313	34.07293000	03:40:54
0.29352	1255.31600000	03:39:30
0.29353	1000.00000000	03:39:30
0.29357	168.75000000	03:39:30
0.29380	83.79435000	03:38:49
0.29353	126.99500000	03:34:35
0.29393	143.02078000	03:34:12
0.29392	168.75000000	03:34:12
0.29384	625.51475000	03:31:25
0.29383	30.03282000	03:31:25
0.29385	0.98191000	03:31:17
0.29384	34.01809000	03:31:17
0.29366	1000.00000000	03:29:16
0.29368	1000.00000000	03:29:16
0.29386	168.75000000	03:29:06
0.29378	210.94950000	03:28:46
0.29396	373.38119000	03:26:48
0.29395	168.75000000	03:26:48
0.29446	2639.65834000	03:23:19
0.29445	4949.63666000	03:23:19
0.29443	168.75000000	03:23:19
0.29438	842.65639000	03:23:19
0.29437	168.75000000	03:23:19
0.29414	627.28780000	03:22:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.72%	Volume 777,054
Hoog 0.29591	Laag 0.27550
7 Dagen
Verandering -19.06%	Volume 21,390,229
Hoog 0.37143	Laag 0.27550
30 Dagen
Verandering +10.90%	Volume 160,677,765
Hoog 0.38739	Laag 0.26450