JUP/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.22970	38.31760000	00:26:37
0.22970	36.44660000	00:26:37
0.22971	40.18860000	00:26:37
0.22971	153.27050000	00:26:37
0.22971	306.54090000	00:26:37
0.22994	1415.93420000	00:26:03
0.22993	151.87500000	00:26:03
0.22981	3868.19947000	00:25:26
0.22981	1573.61927000	00:25:26
0.22983	1126.38073000	00:25:26
0.22983	613.08190000	00:25:26
0.23008	99.35421000	00:24:59
0.22986	461.20690000	00:24:53
0.22986	38.79310000	00:24:53
0.22988	500.00000000	00:24:53
0.22997	500.00000000	00:24:53
0.23043	12.83200000	00:23:36
0.23067	2000.00000000	00:21:49
0.23069	165.91838000	00:19:54
0.23060	3364.07466000	00:19:54
0.23060	900.00000000	00:19:54
0.23060	1800.00000000	00:19:54
0.23035	145.37530000	00:19:52
0.23036	62.29381000	00:19:19
0.23039	500.00000000	00:18:47
0.23050	68.57750000	00:18:47
0.23050	5799.98590000	00:18:47
0.23098	158.16333000	00:17:30
0.23092	5058.65946000	00:17:30
0.23092	65.86660000	00:17:30
0.23092	389.75840000	00:17:30
0.23092	900.00000000	00:17:30
0.22977	2796.86344000	00:14:21
0.22978	2714.06156000	00:14:21
0.22979	151.87500000	00:14:21
0.22993	900.00000000	00:13:01
0.22993	900.00000000	00:13:01
0.22995	900.00000000	00:11:58
0.22995	900.00000000	00:11:58
0.22995	248.12500000	00:11:58
0.22953	151.87500000	00:10:38
0.22946	1300.98945000	00:10:10
0.22941	151.87500000	00:10:04
0.22928	500.00000000	00:09:36
0.22926	500.00000000	00:09:36
0.22925	151.87500000	00:09:36
0.22924	500.00000000	00:09:36
0.22919	500.00000000	00:09:36
0.22917	500.00000000	00:09:36
0.22917	151.87500000	00:09:36
0.22915	134.11822000	00:09:36
0.22915	500.00000000	00:09:36
0.22912	151.87500000	00:09:36
0.22910	500.00000000	00:09:36
0.22870	900.00000000	00:08:28
0.22870	1800.00000000	00:08:28
0.22870	197.79090000	00:08:28
0.22870	900.00000000	00:08:28
0.22870	95.08050000	00:08:28
0.22894	84.80431000	00:07:54
0.22879	24.12530000	00:07:10
0.22879	48.25070000	00:07:10
0.22879	96.50130000	00:07:10
0.22885	193.00270000	00:07:10
0.22901	4500.00009000	00:07:10
0.22901	900.00000000	00:07:10
0.22901	804.91950000	00:07:10
0.22914	3498.10980000	00:06:54
0.22914	1800.00000000	00:06:54
0.22914	1228.01970000	00:06:54
0.22874	26.22405000	00:05:46
0.22873	25.98073000	00:05:46
0.22871	151.87500000	00:05:46
0.22860	1746.07740000	00:04:46
0.22860	441.14910000	00:04:46
0.22925	900.96560000	00:02:47
0.22892	115.25433000	00:00:03
0.22938	23.52035000	23:57:54
0.22924	500.00000000	23:56:36
0.22886	227.75930000	23:48:09
0.22921	1176.39760000	23:42:56
0.22917	156.98620000	23:40:25
0.22950	4420.48598000	23:39:38
0.22950	151.87500000	23:39:38
0.22947	151.87500000	23:39:38
0.22923	266.24504000	23:39:22
0.22923	1746.10246000	23:39:22
0.22842	107.60795000	23:32:00
0.22821	151.87500000	23:31:01
0.22871	46.48152000	23:18:33
0.22833	151.87500000	23:17:02
0.22827	280.76211000	23:10:00
0.22831	151.87500000	23:10:00
0.22836	46.15089000	23:06:26
0.22839	151.87500000	23:06:26
0.22842	151.87500000	23:06:26
0.22842	1000.00000000	23:06:26
0.22851	151.87500000	23:05:30
0.22824	6473.57050000	23:03:25
0.22834	1000.00000000	23:01:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.86%	Volume 5,324,148
Hoog 0.23812	Laag 0.21464
7 Dagen
Verandering -4.06%	Volume 22,018,223
Hoog 0.24532	Laag 0.20200
30 Dagen
Verandering +21.93%	Volume 75,440,611
Hoog 0.24532	Laag 0.16397