JUP/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.21717	119.70000000	22:57:41
0.21729	77.00000000	22:57:36
0.21738	690.20000000	22:47:01
0.21739	6900.10000000	22:47:01
0.21746	10714.10000000	22:47:01
0.21713	7577.80000000	22:46:50
0.21712	4104.10000000	22:46:50
0.21757	119.70000000	22:44:17
0.21621	7577.80000000	22:34:16
0.21620	6937.70000000	22:34:16
0.21618	8720.00000000	22:34:16
0.21612	1691.50000000	22:34:16
0.21587	2500.00000000	22:30:27
0.21644	46.20000000	22:14:42
0.21596	208.40000000	22:09:05
0.21686	6916.80000000	22:03:57
0.21684	7609.10000000	22:03:57
0.21713	690.50000000	21:53:03
0.21757	7346.40000000	21:45:52
0.21765	689.30000000	21:44:56
0.21772	6047.30000000	21:44:56
0.21787	2076.40000000	21:44:56
0.21668	691.30000000	21:44:29
0.21663	5915.30000000	21:44:29
0.21833	10.00000000	21:13:29
0.21840	197.00000000	21:05:32
0.21804	688.00000000	20:50:13
0.21805	8640.00000000	20:50:13
0.21806	3983.90000000	20:50:13
0.21722	45.90000000	20:43:54
0.21744	45.90000000	20:41:55
0.21864	686.00000000	20:12:08
0.21863	686.00000000	20:12:06
0.21892	208.00000000	20:07:45
0.21805	46.40000000	20:04:05
0.21770	208.00000000	20:03:48
0.21770	0.40000000	20:03:29
0.21714	690.90000000	20:01:23
0.21692	691.30000000	19:53:01
0.21608	168.00000000	19:37:51
0.21596	208.40000000	19:35:38
0.21737	5411.20000000	19:13:06
0.21771	688.90000000	19:12:27
0.21770	206.70000000	19:12:27
0.21946	206.70000000	19:10:41
0.21770	208.40000000	19:08:42
0.21546	46.40000000	19:04:41
0.21654	4738.20000000	19:03:57
0.21614	694.40000000	19:03:50
0.21596	210.10000000	19:03:49
0.21484	17383.30000000	19:01:56
0.21484	5794.40000000	19:01:56
0.21359	3901.20000000	18:43:12
0.21351	703.00000000	18:25:55
0.21357	8840.00000000	18:25:55
0.21362	1081.70000000	18:25:55
0.21444	699.80000000	18:11:29
0.21447	117.40000000	18:11:29
0.21423	211.80000000	18:08:44
0.21328	7552.30000000	17:54:30
0.21327	1447.70000000	17:54:30
0.21193	707.70000000	17:41:34
0.21217	146.00000000	17:41:07
0.21226	157.00000000	17:40:53
0.21192	95.00000000	17:21:42
0.21194	76.00000000	17:20:41
0.21184	101.00000000	17:20:40
0.21262	705.20000000	17:17:42
0.21317	703.40000000	17:12:12
0.21266	147.00000000	17:07:16
0.21224	706.40000000	17:07:10
0.21224	8880.00000000	17:07:10
0.21216	3257.70000000	17:07:10
0.21323	703.60000000	17:04:14
0.21358	103.00000000	16:57:40
0.21341	75.00000000	16:57:39
0.21341	203.00000000	16:57:37
0.21327	75.00000000	16:57:34
0.21341	75.00000000	16:57:05
0.21341	80.00000000	16:57:03
0.21341	78.00000000	16:57:01
0.21340	87.00000000	16:56:55
0.21340	80.00000000	16:56:53
0.21340	76.00000000	16:56:51
0.21341	77.00000000	16:56:49
0.21338	79.00000000	16:56:46
0.21336	72.00000000	16:56:39
0.21327	77.00000000	16:56:32
0.21331	81.00000000	16:56:26
0.21363	206.00000000	16:56:16
0.21411	82.00000000	16:55:57
0.21399	119.00000000	16:55:55
0.21251	211.80000000	16:41:37
0.21422	211.80000000	16:25:43
0.21294	1053.60000000	16:15:24
0.21294	44.90000000	16:15:08
0.21312	703.80000000	16:14:32
0.21193	707.70000000	16:00:26
0.21178	2312.30000000	16:00:26
0.21242	705.90000000	16:00:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.27%	Volume 809,754
Hoog 0.21946	Laag 0.20769
7 Dagen
Verandering +2.40%	Volume 10,916,436
Hoog 0.24535	Laag 0.20202
30 Dagen
Verandering +11.59%	Volume 38,369,391
Hoog 0.24535	Laag 0.16349