JUP/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.19194	521.00000000	19:36:13
0.19153	154.00000000	19:35:01
0.19179	235.70000000	19:26:48
0.19163	522.00000000	19:20:20
0.19126	784.30000000	19:20:00
0.19130	154.00000000	19:19:00
0.19137	522.00000000	19:17:48
0.19133	522.00000000	19:17:00
0.19114	154.00000000	19:05:00
0.19086	154.00000000	18:49:00
0.19097	154.00000000	18:35:00
0.19071	1136.50000000	18:27:28
0.19094	154.00000000	18:19:00
0.19078	23.70000000	18:18:05
0.19091	235.70000000	18:15:09
0.19089	785.50000000	18:14:22
0.19105	462.10000000	18:14:06
0.19078	748.00000000	18:08:31
0.19043	300.00000000	18:08:30
0.19017	7887.50000000	18:08:07
0.19020	788.10000000	18:08:07
0.19122	154.00000000	18:05:00
0.19160	1079.20000000	18:00:05
0.19191	154.00000000	17:51:00
0.19232	129.80000000	17:35:23
0.19222	154.00000000	17:35:00
0.19192	781.50000000	17:23:03
0.19194	154.00000000	17:21:00
0.19215	520.00000000	17:15:12
0.19177	782.40000000	17:11:09
0.19183	7819.70000000	17:07:02
0.19164	154.00000000	17:05:01
0.19053	94.00000000	17:02:00
0.19071	94.00000000	17:01:59
0.19117	7846.10000000	17:01:59
0.19172	600.00000000	16:58:14
0.19170	782.30000000	16:57:11
0.19201	154.00000000	16:51:00
0.19210	154.00000000	16:35:00
0.19249	514.10000000	16:32:38
0.19250	514.10000000	16:26:42
0.19267	154.00000000	16:21:00
0.19250	779.60000000	16:18:30
0.19230	779.90000000	16:15:59
0.19248	779.40000000	16:12:02
0.19220	780.00000000	16:08:47
0.19264	778.60000000	16:06:52
0.19277	154.00000000	16:05:01
0.19274	154.00000000	15:51:00
0.19254	154.00000000	15:37:01
0.19305	154.00000000	15:21:00
0.19284	202.50000000	15:20:06
0.19325	154.00000000	15:07:00
0.19303	154.00000000	14:51:00
0.19316	633.10000000	14:47:25
0.19258	154.00000000	14:37:00
0.19249	779.60000000	14:36:45
0.19241	520.00000000	14:34:04
0.19210	780.60000000	14:32:52
0.19192	780.00000000	14:27:09
0.19212	154.00000000	14:21:00
0.19240	154.00000000	14:07:00
0.19202	780.90000000	14:00:52
0.19241	154.00000000	13:51:00
0.19239	779.20000000	13:49:18
0.19272	778.10000000	13:37:36
0.19271	2841.90000000	13:37:36
0.19288	154.00000000	13:37:00
0.19273	465.80000000	13:36:12
0.19263	129.80000000	13:35:28
0.19268	1340.70000000	13:31:16
0.19245	208.50000000	13:30:12
0.19238	1500.10000000	13:26:55
0.19158	50.80000000	13:24:17
0.19159	154.00000000	13:23:00
0.19125	1264.90000000	13:13:05
0.19117	154.00000000	13:07:00
0.19104	785.50000000	12:57:45
0.19097	785.30000000	12:55:35
0.19096	1213.90000000	12:55:35
0.19087	154.00000000	12:53:01
0.19059	154.00000000	12:37:01
0.19084	154.00000000	12:23:00
0.19021	154.00000000	12:07:00
0.19000	4987.60000000	12:02:56
0.18928	113.30000000	12:01:24
0.18999	60.50000000	12:00:34
0.19022	51.90000000	12:00:34
0.18992	8.60000000	12:00:34
0.19022	60.50000000	12:00:33
0.19022	60.50000000	12:00:33
0.19022	60.50000000	12:00:33
0.19022	60.50000000	12:00:33
0.19022	60.50000000	12:00:32
0.19022	60.50000000	12:00:32
0.19022	60.50000000	12:00:32
0.19022	60.50000000	12:00:32
0.19022	73.00000000	12:00:32
0.19022	73.00000000	12:00:32
0.19022	73.00000000	12:00:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.07%	Volume 456,981
Hoog 0.19643	Laag 0.18928
7 Dagen
Verandering -5.14%	Volume 23,164,652
Hoog 0.21851	Laag 0.18912
30 Dagen
Verandering -1.83%	Volume 52,443,893
Hoog 0.25200	Laag 0.18300