JUP/USDC Perpetual Deribit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.34956	173.00000000	16:15:14
0.34952	174.00000000	16:13:07
0.34969	172.00000000	16:12:51
0.34993	688.20000000	16:12:45
0.34993	340.00000000	16:12:45
0.34940	1027.70000000	16:08:47
0.35131	100.00000000	16:07:07
0.35131	513.00000000	16:06:59
0.34773	29045.50000000	16:01:53
0.35146	21722.60000000	15:56:17
0.35217	14174.20000000	15:55:05
0.35348	3142.90000000	15:54:13
0.35306	149.30000000	15:53:34
0.35311	389.70000000	15:39:23
0.34968	502.80000000	15:19:35
0.34990	300.00000000	15:18:57
0.34850	360.70000000	15:12:49
0.34776	2800.10000000	15:02:40
0.34240	391.90000000	14:36:33
0.34240	3132.40000000	14:36:33
0.34065	57.10000000	14:27:18
0.34027	1186.60000000	14:25:34
0.34000	144.00000000	13:57:27
0.34000	150.00000000	13:57:26
0.34048	3.40000000	13:49:17
0.34064	136.60000000	13:49:17
0.34064	130.00000000	13:49:14
0.34054	260.00000000	13:48:55
0.34047	2.90000000	13:48:49
0.34048	57.10000000	13:48:49
0.34118	530.00000000	13:44:59
0.34093	1654.40000000	13:44:55
0.34187	285.50000000	13:40:39
0.34191	940.50000000	13:40:31
0.34192	59.50000000	13:40:31
0.34194	1047.60000000	13:21:04
0.34408	2000.00000000	13:13:51
0.34437	149.50000000	13:06:54
0.34437	150.00000000	13:06:16
0.34437	300.00000000	13:06:14
0.34437	600.00000000	13:06:06
0.34457	1200.00000000	13:06:01
0.34457	380.00000000	13:05:49
0.34447	610.00000000	13:05:45
0.34437	240.00000000	13:05:33
0.34427	380.00000000	13:05:31
0.34417	240.00000000	13:05:09
0.34512	2486.10000000	12:39:50
0.34503	28.50000000	12:39:50
0.34501	285.50000000	12:39:50
0.34503	1763.40000000	12:29:09
0.34500	439.50000000	12:28:35
0.34500	430.00000000	12:28:09
0.34877	13.10000000	11:17:47
0.34936	13.10000000	10:51:06
0.35011	275.10000000	09:52:10
0.34753	57.10000000	09:42:39
0.34676	1663.30000000	09:32:07
0.35002	57.10000000	09:03:14
0.35002	3000.00000000	08:46:57
0.35003	57.10000000	08:45:56
0.35024	58.10000000	08:33:58
0.34908	3000.00000000	08:22:13
0.35038	59.30000000	08:11:11
0.35052	60.50000000	08:11:08
0.35052	61.70000000	08:09:59
0.35062	63.00000000	08:09:56
0.35015	64.30000000	07:47:24
0.34584	95.10000000	06:35:47
0.34514	95.00000000	06:34:11
0.34372	4113.60000000	06:02:33
0.34383	28.50000000	06:02:33
0.34386	285.90000000	06:02:33
0.34386	72.00000000	06:02:33
0.34457	4303.70000000	06:02:07
0.34448	1661.60000000	06:01:31
0.34915	73.50000000	05:22:50
0.35000	1659.80000000	05:21:03
0.35051	2471.50000000	05:08:06
0.34984	2471.50000000	04:32:39
0.34982	28.50000000	04:32:39
0.34928	1133.90000000	04:32:23
0.34935	285.90000000	04:32:23
0.34936	80.20000000	04:32:23
0.34839	4221.80000000	03:11:50
0.34853	81.90000000	03:11:50
0.34987	89.00000000	01:28:34
0.34851	1658.80000000	23:53:22
0.34696	1128.50000000	22:41:01
0.34697	83.50000000	22:41:01
0.34913	85.20000000	22:13:14
0.33758	3171.90000000	15:14:31
0.33758	3291.00000000	15:14:31
0.33721	3825.80000000	15:14:18
0.33721	3294.10000000	15:14:18
0.33692	3822.70000000	15:13:47
0.33692	3297.30000000	15:13:47
0.33681	1067.70000000	15:13:36
0.33678	1067.70000000	15:13:32
0.33679	1067.70000000	15:13:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.12%	Volume 132,339
Hoog 0.35348	Laag 0.34000
7 Dagen
Verandering +6.67%	Volume 1,441,706
Hoog 0.35348	Laag 0.30483
30 Dagen
Verandering +46.46%	Volume 2,196,171
Hoog 0.36902	Laag 0.20999