JST/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.08804	770.33166000	05:09:20
0.08768	1140.51094000	01:04:56
0.08772	1139.99088000	01:02:55
0.08718	1147.05207000	00:55:35
0.08711	1128.63346000	00:55:13
0.08753	287.87703000	00:55:13
0.08753	287.87703000	00:55:13
0.08846	4078.82524000	23:33:34
0.08866	1123.61832000	21:52:01
0.08860	4118.74280000	19:35:22
0.08612	18007.20289000	13:33:29
0.08562	1167.94436000	13:06:52
0.08585	4118.74280000	12:35:03
0.08648	3065.22990000	12:25:57
0.08648	1021.86870000	12:25:57
0.08693	2948.44934000	12:25:34
0.08693	1138.64926000	12:25:34
0.08705	133.58753000	12:25:27
0.08726	4070.59940000	12:19:26
0.08725	22460.97683000	12:19:26
0.08765	1140.25085000	12:09:29
0.08760	50.00000000	10:52:10
0.08786	1138.82850000	09:43:32
0.08787	1137.65642000	09:38:41
0.08781	1138.82245000	09:38:07
0.08759	1142.44897000	09:15:19
0.08791	4069.42730000	08:56:47
0.08758	1141.81319000	08:00:05
0.08734	70.00000000	07:38:31
0.08733	1145.08187000	07:38:31
0.08722	1146.52602000	07:30:16
0.08712	1147.84205000	06:53:33
0.08702	1147.20539000	06:49:49
0.08707	1147.04791000	06:48:56
0.08707	1971.80300000	06:48:56
0.08702	1149.16111000	06:48:48
0.08723	1971.80300000	06:48:37
0.08723	5726.72087000	06:48:37
0.08723	1143.51057000	06:48:37
0.08680	9993.89400000	05:22:24
0.08687	21.89000000	03:52:57
0.08549	547.19850000	01:35:41
0.08598	61.10630000	22:29:10
0.08543	1078.01100000	21:31:58
0.08579	71.09263000	21:30:25
0.08589	1164.27989000	21:29:30
0.08590	4831.19907000	21:28:20
0.08579	94.03566000	21:25:23
0.08591	6899.89524000	21:22:39
0.08591	1163.97927000	21:13:41
0.08572	12094.88731000	21:13:41
0.08536	1171.50890000	21:08:12
0.08534	4190.30580000	21:08:12
0.08520	1173.70892000	20:39:37
0.08475	167.74402000	19:10:39
0.08493	4190.30580000	18:45:42
0.08411	1187.19229000	17:41:32
0.08316	4278.00610000	15:35:12
0.08315	1200.49945000	15:35:03
0.08401	10752.60030000	13:28:20
0.08401	1053.64462000	13:28:20
0.08447	9604.83012000	13:23:58
0.08435	1185.53645000	13:23:58
0.08502	370.73462000	12:59:11
0.08491	3089.08680000	12:58:21
0.08492	1909.94173000	12:58:02
0.08409	1188.91927000	12:57:41
0.08306	1197.96000000	11:44:59
0.08171	273.21650000	07:46:56
0.08111	273.21650000	05:34:02
0.08147	1227.22854000	00:48:50
0.08179	535.70604000	23:23:18
0.08179	686.84548000	23:23:16
0.08184	3974.53953000	22:37:22
0.08137	1228.80875000	22:07:38
0.08138	12671.87992000	22:07:38
0.08277	2689.08269000	16:50:08
0.08279	934.54335000	16:50:08
0.08283	273.20000000	16:50:04
0.08241	1205.61511000	13:38:21
0.08307	120.38040000	11:53:19
0.08275	1208.45813000	06:27:47
0.08276	1208.31319000	06:26:19
0.08284	1206.83038000	06:15:23
0.08230	50.00000000	05:22:05
0.08262	11.47000000	05:20:22
0.08512	50.00000000	21:05:29
0.08551	21.84000000	18:47:48
0.08555	377.87795000	18:46:31
0.08546	364.85000000	17:58:41
0.08654	1222.26627000	10:27:07
0.08689	1150.82377000	10:25:44
0.08687	1148.76507000	10:24:37
0.08687	4606.96187000	10:24:37
0.08705	1148.76507000	10:24:37
0.08661	1217.29031000	10:24:37
0.08548	58.49321000	08:08:14
0.08326	1201.05693000	17:11:40
0.08344	1198.46596000	16:27:52
0.08336	1198.85282000	16:25:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.43%	Volume 112,077
Hoog 0.08866	Laag 0.08562
7 Dagen
Verandering +2.80%	Volume 288,802
Hoog 0.08866	Laag 0.08111
30 Dagen
Verandering -3.87%	Volume 1,318,847
Hoog 0.09445	Laag 0.08111