JST/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.09789	4217.59855000	16:00:22
0.09790	2037.55835000	16:00:22
0.09805	2670.46221000	15:15:00
0.09799	1229.86215000	15:03:13
0.09800	2036.34607000	15:03:13
0.09811	238.12000000	13:37:37
0.09924	60.44732000	11:34:38
0.09944	97.87000000	11:21:06
0.09947	331.80682000	10:19:41
0.09899	278.73696000	09:03:32
0.09879	281.12226000	08:52:58
0.09883	306.39004000	08:52:58
0.09866	90.86600000	06:12:27
0.09884	60.00000000	06:12:07
0.09792	6505.24775000	05:52:34
0.09799	2041.02459000	05:52:34
0.09802	1323.12465000	05:52:34
0.09803	2039.21301000	05:52:34
0.09741	55.26000000	04:12:59
0.09778	269.21885000	03:03:32
0.09751	2051.07168000	03:03:32
0.09770	60.15510000	22:19:06
0.09761	520.23000000	21:21:10
0.09746	12674.38794000	21:03:09
0.09749	1849.47553000	21:03:09
0.09755	2050.23065000	21:03:09
0.09756	2049.22260000	21:03:09
0.09724	1393.16714000	20:28:39
0.09725	2052.96827000	20:28:39
0.09750	12.97000000	20:15:16
0.09761	60.15510000	19:17:59
0.09763	54.37000000	18:03:14
0.09768	59.96000000	15:16:40
0.09833	7335.29763000	15:03:32
0.09832	2034.29961000	15:03:32
0.09858	63.48000000	13:23:13
0.09856	79.94000000	12:51:20
0.09860	2028.39756000	11:32:59
0.09865	2027.36948000	10:51:40
0.09863	13933.56426000	10:51:40
0.09862	2029.89630000	10:51:40
0.09790	9672.92493000	09:03:27
0.09789	2044.56047000	09:03:27
0.09734	60.00000000	05:44:41
0.09716	955.34696000	05:41:53
0.09717	2048.11078000	05:41:53
0.09732	292.53551000	05:41:53
0.09753	2050.65108000	05:40:38
0.09743	404.77727000	03:03:10
0.09744	2054.46110000	03:03:10
0.09684	57.78000000	02:05:23
0.09720	51.44033000	01:43:42
0.09715	42.96000000	00:19:12
0.09799	5372.08762000	21:03:36
0.09792	140.86000000	20:44:47
0.09832	69.31120000	18:10:11
0.09852	61.67000000	18:06:30
0.09830	60.00000000	17:58:01
0.09847	72.00000000	17:57:58
0.09831	559.45479000	17:41:59
0.09804	273.21000000	16:35:25
0.09859	3340.17311000	15:40:31
0.09859	6802.82689000	15:40:30
0.09851	1174.42944000	15:05:45
0.09851	8144.11722000	15:03:09
0.09851	416.22667000	15:01:58
0.09851	416.22667000	15:01:58
0.09860	5066.36944000	14:40:36
0.09927	6925.16207000	14:27:47
0.09926	8933.77500000	14:27:47
0.09925	10.63000000	14:19:21
0.09948	53.48000000	13:07:29
0.09943	122.84000000	12:58:28
0.09817	1017.91530000	09:53:29
0.09785	471.15283000	09:03:16
0.09802	928.14757000	08:44:46
0.09762	21.91000000	08:21:30
0.09811	8843.28044000	08:09:20
0.09791	1006.72956000	08:09:20
0.09801	20.36000000	07:36:35
0.09833	126.61820000	06:57:17
0.09834	393.95059000	06:57:17
0.09834	1451.94200000	06:57:17
0.09830	145.48784000	04:43:46
0.09875	4897.79540000	03:03:10
0.09880	889.75483000	03:03:10
0.09880	1012.14574000	03:03:10
0.09865	957.86118000	02:55:53
0.09830	52.64000000	02:11:35
0.09813	713.30683000	01:56:48
0.09813	533.62500000	01:56:48
0.09813	1019.05635000	01:56:48
0.09715	300.51300000	01:22:44
0.09719	1028.91243000	00:57:30
0.09743	496.60489000	00:47:13
0.09766	130.73876000	00:46:52
0.09766	5014.69305000	00:46:52
0.09766	1003.62307000	00:46:52
0.09766	2333.45394000	00:46:52
0.09766	17131.32029000	00:46:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.27%	Volume 50,999
Hoog 0.09947	Laag 0.09724
7 Dagen
Verandering -4.71%	Volume 1,738,898
Hoog 0.10331	Laag 0.09565
30 Dagen
Verandering +16.63%	Volume 7,875,966
Hoog 0.10447	Laag 0.07628