JST/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.10280	1938.17230000	20:30:38
0.10319	1319.58910000	20:17:14
0.10329	1990.91320000	20:16:27
0.10322	11.11210000	20:12:11
0.10138	1116.03210000	18:51:38
0.10123	3478.69000000	18:37:24
0.10110	95.00000000	18:30:56
0.10080	226.51880000	17:39:53
0.10068	11.39350000	16:18:00
0.09942	35.30970000	14:33:01
0.10076	8042.67140000	12:25:34
0.10081	10122.21403000	12:25:34
0.10094	13748.82298000	12:23:42
0.10095	305.63430000	12:23:42
0.10142	492.99941000	11:15:02
0.10146	732.73000000	10:40:26
0.10146	599.75469000	10:40:16
0.10152	447.01000000	10:40:16
0.10153	856.79000000	10:40:10
0.10155	1862.57379000	10:40:00
0.10151	488.70127000	10:39:56
0.10160	488.70127000	10:39:55
0.10163	1479.36584000	10:39:45
0.10206	3395.42103000	10:06:39
0.10206	5506.49870000	09:43:32
0.10202	7940.16900000	09:43:32
0.10144	1142.44890000	09:15:19
0.10175	4323.99471000	09:15:19
0.10175	1965.82302000	09:15:19
0.10175	1650.35127000	09:15:19
0.10187	7689.22924000	08:56:47
0.10190	273.21000000	08:52:27
0.10199	7918.32120000	08:44:24
0.10171	5951.17259000	08:38:17
0.10171	1967.14861000	08:38:17
0.10150	1363.93709000	08:27:52
0.10151	62.39770000	08:24:09
0.10155	556.80450000	08:11:56
0.10150	394.96550000	07:59:51
0.10136	558.01490000	07:51:44
0.10109	1979.80597000	06:48:38
0.10143	1971.80321000	06:48:37
0.10108	1000.00000000	06:38:38
0.10078	15629.88433000	06:27:21
0.10087	299.28910000	05:40:54
0.10099	10000.00000000	03:57:02
0.10072	1985.70293000	03:39:11
0.10053	1219.88410000	03:38:19
0.10072	252.20000000	03:38:19
0.09998	917.76340000	02:57:12
0.10000	803.00000000	02:50:36
0.09973	8072.30440000	02:23:30
0.09953	1146.42148000	01:18:46
0.09963	248.37000000	00:48:31
0.09943	273.20000000	23:25:45
0.09949	6072.62015000	23:16:52
0.09949	1999.68415000	23:16:52
0.09949	8069.07370000	23:15:11
0.09969	8069.07370000	22:33:29
0.09968	41.74000000	22:31:08
0.09987	10953.15271000	22:30:44
0.09990	8548.36954000	22:05:12
0.09953	91.86000000	21:39:48
0.09967	2004.61060000	21:13:41
0.09942	8087.76780000	21:13:15
0.09934	98.19000000	21:09:51
0.09897	5005.89540000	20:54:49
0.09900	133.48000000	20:21:34
0.09895	2263.69750000	20:13:09
0.09907	11.60690000	20:12:11
0.09851	10165.00000000	19:24:53
0.09842	20343.00000000	19:13:31
0.09831	20345.00000000	19:01:48
0.09753	11.61350000	17:06:15
0.09728	1027.96052000	16:40:45
0.09710	138.07000000	16:38:23
0.09685	10336.00000000	15:56:32
0.09656	2071.25103000	15:35:03
0.09660	5753.01303000	15:35:03
0.09675	18626.88430000	15:18:36
0.09675	2066.11570000	15:18:13
0.09665	20742.00000000	15:05:57
0.09641	183.72000000	14:40:39
0.09718	156.96940000	14:02:49
0.09717	66.23000000	14:02:47
0.09842	2016.61285000	13:01:28
0.09859	68.10637000	12:59:11
0.09866	6385.37173000	12:59:11
0.09866	114.62827000	12:59:11
0.09867	1912.94675000	12:59:11
0.09878	7414.69234000	12:59:11
0.09847	8087.76780000	12:58:20
0.09886	1300.59138000	12:58:03
0.09739	8174.99120000	12:57:39
0.09638	48.49000000	12:45:46
0.09646	1340.51830000	12:32:46
0.09634	960.36904000	11:56:03
0.09548	2094.89892000	09:45:48
0.09487	113.12000000	07:24:40
0.09409	1723.83952000	06:50:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.87%	Volume 207,392
Hoog 0.10329	Laag 0.09897
7 Dagen
Verandering +1.30%	Volume 1,661,824
Hoog 0.10491	Laag 0.09383
30 Dagen
Verandering -1.72%	Volume 5,486,675
Hoog 0.10978	Laag 0.09383