JST/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.13676	34.98750000	03:47:48
0.13626	1674.14723000	03:06:01
0.13625	1818.44691000	03:06:01
0.13658	367.72810000	01:38:16
0.13658	159.72680000	01:38:14
0.13535	8088.13682000	01:15:27
0.13535	6710.78286000	01:15:27
0.13530	955.87000000	23:46:43
0.13569	1403.73642000	23:36:28
0.13574	2515.85028000	23:36:28
0.13575	129.41330000	23:36:28
0.13619	129.41330000	23:30:05
0.13603	20.54000000	22:39:44
0.13690	367.86340000	22:14:11
0.13656	35.80310000	22:14:09
0.13571	843.77072000	21:57:10
0.13572	639.08870000	21:57:10
0.13598	14727.54050000	21:54:06
0.13603	21.06660000	21:07:52
0.13537	1454.89360000	21:05:17
0.13599	106.94310000	21:01:35
0.13534	252.86460000	20:19:58
0.13542	8.21440000	20:12:12
0.13495	250.00000000	19:45:10
0.13565	7.67940000	19:40:54
0.13514	2305.95169000	18:30:44
0.13532	18.89000000	18:22:33
0.13585	18.89360000	18:14:15
0.13538	240.17690000	18:14:00
0.13538	605.24310000	18:14:00
0.13593	588.08210000	17:51:03
0.13570	350.00000000	17:19:02
0.13588	1601.19410000	17:13:49
0.13589	5606.53258000	17:13:49
0.13591	273.21000000	17:13:12
0.13636	3062.00742000	16:45:37
0.13636	222.79264000	16:45:37
0.13636	109.21800000	16:42:54
0.13717	40.05702000	16:31:00
0.13663	2627.43069000	16:30:21
0.13665	7267.14177000	16:30:08
0.13687	955.86000000	16:17:38
0.13691	50.00000000	16:15:22
0.13720	8867.14201000	15:55:12
0.13722	364.06000000	15:49:56
0.13722	109.21800000	15:49:56
0.13734	3640.59997000	15:41:38
0.13735	5387.21259000	15:41:17
0.13731	5389.47754000	15:41:08
0.13827	17.16100000	15:38:39
0.13754	14554.45184000	15:38:37
0.13755	2185.31177000	15:38:36
0.13760	3633.72093000	15:38:31
0.13755	5543.72093000	15:38:31
0.13784	3627.39408000	15:38:31
0.13804	1366.29177000	15:32:53
0.13815	1366.29177000	15:32:53
0.13812	81.41000000	15:32:53
0.13725	1370.75540000	15:32:11
0.13698	9195.58820000	15:30:19
0.13713	5846.29191000	15:30:04
0.13714	2345.90181000	15:30:04
0.13741	8191.74632000	15:30:04
0.13741	419.41000000	15:30:03
0.13741	473.00000000	15:30:03
0.13741	198.00000000	15:30:03
0.13741	8191.59715000	15:30:03
0.14023	6289.17722000	15:30:02
0.14022	8434.07366000	15:30:02
0.13804	28940.23219000	15:30:02
0.13800	28947.53622000	15:30:02
0.13795	7219.95595000	15:30:02
0.13766	29019.17768000	15:30:02
0.13766	5386.68784000	15:30:02
0.13765	7721.26060000	15:30:02
0.13716	3209.50778000	15:30:02
0.13715	5391.22989000	15:30:02
0.13713	14607.60326000	15:30:02
0.13712	2345.90181000	15:30:02
0.13694	1259.09819000	15:16:10
0.13694	2345.90181000	15:16:10
0.13747	1465.55477000	15:06:30
0.13792	1161.42610000	14:28:26
0.13875	642.60134000	14:12:33
0.13874	5339.18716000	14:12:33
0.13873	1225.93818000	14:12:33
0.13838	390.49116000	13:56:00
0.13838	1445.71345000	13:55:41
0.13788	1218.41708000	12:57:59
0.13792	7.52110000	12:51:36
0.13818	4733.03879000	12:17:54
0.13817	2345.90181000	12:17:54
0.13782	1915.58575000	11:33:37
0.13686	273.21000000	09:28:06
0.13744	3790.03909000	08:45:54
0.13745	2345.90181000	08:45:54
0.13771	721.70781000	07:13:40
0.13805	399.96880000	07:12:25
0.13686	14646.64958000	07:04:38
0.13630	293.47028000	06:53:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.18%	Volume 370,172
Hoog 0.14023	Laag 0.13458
7 Dagen
Verandering -4.35%	Volume 922,143
Hoog 0.14298	Laag 0.13123
30 Dagen
Verandering +16.95%	Volume 8,104,538
Hoog 0.22220	Laag 0.10997