JST/USDT Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.10052	1600.00000000	19:18:08
0.10052	701.76000000	19:17:50
0.10006	111.58000000	19:00:41
0.10042	154.74000000	18:41:15
0.10033	3468.52000000	18:40:33
0.10033	274.74000000	18:40:25
0.10031	125.26000000	18:40:25
0.10029	600.00000000	18:21:03
0.10031	1200.00000000	18:21:03
0.10022	1099.94000000	18:21:01
0.09983	125.15000000	18:00:16
0.09999	101.36000000	17:25:21
0.09988	100.06000000	17:19:59
0.09988	61.23000000	17:18:08
0.09988	61.00000000	17:18:08
0.10008	59.95000000	17:18:02
0.10005	125.94000000	17:18:00
0.09994	104.48000000	17:18:00
0.09993	81.97000000	17:18:00
0.09917	363.89000000	16:43:39
0.09928	175.94000000	15:31:02
0.09925	517.77000000	15:16:02
0.09913	3013.98000000	14:15:50
0.09914	3778.52000000	14:15:50
0.09934	11.47000000	13:53:43
0.09923	11.49000000	13:34:01
0.09902	1634.34000000	13:31:32
0.09934	126.05000000	13:31:25
0.09934	300.00000000	13:15:21
0.09933	1473.73000000	13:15:09
0.09932	126.27000000	13:15:09
0.09925	746.29000000	13:14:04
0.09902	102.22000000	12:35:14
0.09907	60.67000000	12:27:02
0.09898	514.80000000	12:26:19
0.09898	514.80000000	12:26:19
0.09896	257.40000000	12:26:18
0.09896	257.40000000	12:26:18
0.09910	61.55000000	12:26:08
0.09920	200.00000000	12:26:02
0.09920	200.00000000	12:26:02
0.09904	16.25000000	12:26:00
0.09904	89.66000000	12:25:48
0.09880	62.06000000	12:23:08
0.09880	206.86000000	12:23:08
0.09890	93.85000000	12:23:02
0.09890	200.00000000	12:23:02
0.09849	1173.99000000	11:47:59
0.09848	200.00000000	11:47:59
0.09819	1015.03000000	11:37:45
0.09809	281.92000000	11:35:02
0.09842	1016.05000000	10:59:35
0.09816	64.58000000	10:55:25
0.09792	1090.00000000	10:52:00
0.09851	54.00000000	10:34:02
0.09825	1684.49000000	10:33:25
0.09825	822.92000000	10:33:25
0.09833	192.60000000	10:33:25
0.09838	61.63000000	10:29:08
0.09838	62.06000000	10:29:08
0.09846	200.00000000	10:29:02
0.09818	200.00000000	10:22:42
0.09818	200.00000000	10:22:42
0.09817	200.00000000	10:22:42
0.09813	80.70000000	10:20:15
0.09802	81.97000000	10:18:02
0.09791	200.00000000	10:05:30
0.09791	200.00000000	10:05:30
0.09770	200.00000000	10:00:15
0.09770	200.00000000	10:00:15
0.09746	62.50000000	09:49:27
0.09746	62.62000000	09:49:27
0.09768	200.00000000	09:49:20
0.09759	200.00000000	09:49:20
0.09731	123.48000000	09:46:45
0.09741	3370.67000000	09:45:10
0.09741	1105.14000000	09:45:10
0.09741	239.45000000	09:45:10
0.09739	200.00000000	09:45:10
0.09708	3556.00000000	09:41:50
0.09732	200.00000000	09:37:14
0.09732	200.00000000	09:37:14
0.09732	200.00000000	09:37:14
0.09732	200.00000000	09:37:14
0.09732	200.00000000	09:37:14
0.09732	200.00000000	09:37:14
0.09732	200.00000000	09:37:14
0.09731	162.50000000	09:37:00
0.09730	300.00000000	09:37:00
0.09729	300.00000000	09:37:00
0.09725	200.00000000	09:37:00
0.09724	104.23000000	09:37:00
0.09723	200.00000000	09:37:00
0.09723	200.00000000	09:37:00
0.09723	200.00000000	09:37:00
0.09689	1690.00000000	09:16:30
0.09685	400.00000000	09:16:30
0.09672	1922.49000000	08:58:57
0.09649	3097.37000000	08:38:37
0.09648	6063.37000000	08:38:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.15%	Volume 383,404
Hoog 0.10052	Laag 0.09533
7 Dagen
Verandering -0.36%	Volume 1,798,312
Hoog 0.10273	Laag 0.09533
30 Dagen
Verandering +23.25%	Volume 6,753,748
Hoog 0.10468	Laag 0.08011