JST/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.10784	325.79000000	03:06:06
0.10784	280.03000000	03:06:06
0.10788	262.52000000	03:06:00
0.10787	289.96000000	03:05:51
0.10787	229.21000000	03:05:51
0.10794	248.08000000	03:05:43
0.10793	235.12000000	03:05:21
0.10793	212.65000000	03:05:08
0.10789	266.22000000	03:05:03
0.10750	199.50000000	03:04:35
0.10750	251.73000000	03:04:35
0.10751	283.17000000	03:04:09
0.10797	317.11000000	03:03:47
0.10795	265.47000000	03:03:32
0.10790	292.71000000	03:03:28
0.10794	211.35000000	03:03:11
0.10752	268.02000000	03:02:46
0.10752	295.64000000	03:02:46
0.10760	313.72000000	03:02:33
0.10794	286.14000000	03:02:26
0.10758	236.07000000	03:02:24
0.10756	289.27000000	03:02:13
0.10757	276.48000000	03:01:46
0.10794	220.95000000	03:01:42
0.10794	216.21000000	03:01:42
0.10792	342.31000000	03:01:14
0.10755	333.57000000	03:00:50
0.10791	200.81000000	03:00:31
0.10791	186.06000000	03:00:07
0.10789	221.40000000	02:59:57
0.10752	259.21000000	02:59:40
0.10791	286.44000000	02:59:28
0.10748	302.43000000	02:59:04
0.10739	255.76000000	02:59:02
0.10739	328.77000000	02:59:02
0.10787	252.68000000	02:58:35
0.10744	313.57000000	02:58:28
0.10786	304.41000000	02:58:08
0.10785	247.49000000	02:58:02
0.10745	303.26000000	02:57:33
0.10784	300.06000000	02:57:15
0.10739	215.93000000	02:56:51
0.10740	242.08000000	02:56:39
0.10740	267.30000000	02:56:39
0.10786	246.01000000	02:56:31
0.10783	339.55000000	02:56:09
0.10785	262.91000000	02:55:48
0.10742	271.76000000	02:55:29
0.10742	334.85000000	02:55:29
0.10784	222.00000000	02:55:19
0.10741	286.77000000	02:55:14
0.10740	202.35000000	02:54:44
0.10741	223.14000000	02:54:29
0.10784	194.89000000	02:54:24
0.10743	187.34000000	02:54:16
0.10743	329.91000000	02:54:16
0.10783	189.86000000	02:54:00
0.10783	282.28000000	02:54:00
0.10746	228.42000000	02:53:38
0.10790	323.54000000	02:53:20
0.10789	203.10000000	02:53:03
0.10789	318.14000000	02:53:03
0.10782	325.11000000	02:52:49
0.10745	188.85000000	02:52:30
0.10787	221.04000000	02:52:07
0.10745	288.16000000	02:52:01
0.10745	186.95000000	02:52:01
0.10786	231.64000000	02:51:31
0.10746	197.69000000	02:51:13
0.10747	240.24000000	02:50:56
0.10730	203.14000000	02:50:42
0.10767	340.77000000	02:50:22
0.10724	258.79000000	02:49:59
0.10723	256.56000000	02:49:39
0.10766	327.39000000	02:49:24
0.10765	337.54000000	02:48:55
0.10725	230.55000000	02:48:26
0.10768	216.17000000	02:48:02
0.10768	192.67000000	02:48:02
0.10729	318.53000000	02:47:50
0.10772	224.57000000	02:47:27
0.10772	213.69000000	02:47:27
0.10770	227.07000000	02:47:11
0.10770	249.14000000	02:47:11
0.10765	189.05000000	02:46:46
0.10727	225.60000000	02:46:38
0.10768	343.01000000	02:46:35
0.10765	330.67000000	02:46:18
0.10765	273.60000000	02:46:18
0.10767	255.53000000	02:45:56
0.10767	299.52000000	02:45:56
0.10765	315.74000000	02:45:32
0.10723	227.77000000	02:45:18
0.10766	314.43000000	02:45:00
0.10766	249.99000000	02:45:00
0.10765	217.75000000	02:44:42
0.10730	297.49000000	02:44:17
0.10771	210.98000000	02:43:49
0.10766	219.61000000	02:43:37
0.10728	327.67000000	02:43:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.12%	Volume 1,859,733
Hoog 0.10886	Laag 0.10583
7 Dagen
Verandering +10.71%	Volume 14,581,944
Hoog 0.10886	Laag 0.09351
30 Dagen
Verandering +1.28%	Volume 58,966,148
Hoog 0.11014	Laag 0.09351