JST/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.10031	312.81000000	18:29:42
0.10028	342.14000000	18:29:37
0.10025	234.09000000	18:29:24
0.10024	238.70000000	18:28:58
0.10024	231.07000000	18:28:58
0.10022	314.38000000	18:28:49
0.10030	241.16000000	18:28:28
0.10030	342.71000000	18:28:28
0.10024	201.65000000	18:28:09
0.09984	333.68000000	18:27:45
0.09985	232.00000000	18:27:25
0.10028	258.78000000	18:27:02
0.10022	237.44000000	18:26:33
0.09981	238.57000000	18:26:05
0.09981	207.01000000	18:26:05
0.09983	327.04000000	18:25:53
0.10027	325.07000000	18:25:26
0.10026	260.09000000	18:25:25
0.10025	293.50000000	18:25:24
0.10030	287.72000000	18:24:55
0.10029	331.13000000	18:24:40
0.09986	263.76000000	18:24:19
0.10024	251.40000000	18:24:17
0.09989	248.24000000	18:24:05
0.09988	238.37000000	18:23:52
0.09982	289.73000000	18:23:27
0.09983	260.77000000	18:23:24
0.10021	281.15000000	18:23:20
0.09978	270.37000000	18:23:18
0.09979	217.05000000	18:23:06
0.09983	365.99000000	18:23:03
0.09983	206.70000000	18:23:03
0.10022	356.73000000	18:22:35
0.09982	233.38000000	18:22:15
0.09982	327.94000000	18:22:15
0.10016	310.54000000	18:21:52
0.09974	250.49000000	18:21:41
0.10013	373.55000000	18:21:16
0.10032	245.53000000	18:20:49
0.10031	275.58000000	18:20:20
0.10029	306.82000000	18:20:03
0.10029	277.21000000	18:20:03
0.10027	277.53000000	18:19:39
0.09985	370.27000000	18:19:22
0.09987	337.75000000	18:19:19
0.10023	304.31000000	18:18:56
0.10022	216.07000000	18:18:54
0.10018	184.50000000	18:18:27
0.10018	246.84000000	18:18:15
0.10018	42.97000000	18:18:15
0.09983	60.21000000	18:17:54
0.10018	189.27000000	18:17:48
0.09982	337.57000000	18:17:25
0.10024	353.68000000	18:17:03
0.10023	345.86000000	18:17:00
0.10022	364.38000000	18:16:48
0.10017	290.37000000	18:16:26
0.09983	213.81000000	18:16:15
0.09977	213.19000000	18:16:03
0.09977	266.89000000	18:16:03
0.10018	232.87000000	18:15:33
0.10021	372.05000000	18:15:28
0.10021	212.45000000	18:15:28
0.09979	213.30000000	18:15:01
0.09980	232.81000000	18:14:32
0.10019	227.19000000	18:14:17
0.10016	303.19000000	18:14:02
0.09977	261.73000000	18:13:33
0.10012	245.18000000	18:13:29
0.09973	345.33000000	18:13:09
0.09975	205.05000000	18:13:01
0.10009	230.22000000	18:12:31
0.10010	276.15000000	18:12:26
0.10010	317.94000000	18:12:26
0.09974	212.13000000	18:12:12
0.10008	249.04000000	18:11:42
0.10008	253.67000000	18:11:24
0.10008	277.02000000	18:11:24
0.09975	255.80000000	18:11:21
0.09975	238.27000000	18:11:21
0.10016	279.64000000	18:11:03
0.09979	207.11000000	18:10:58
0.09980	245.92000000	18:10:43
0.09980	269.86000000	18:10:30
0.09977	224.97000000	18:10:26
0.10013	358.21000000	18:10:24
0.10014	200.98000000	18:10:15
0.09978	232.34000000	18:10:00
0.10010	245.48000000	18:09:49
0.10010	358.19000000	18:09:49
0.10009	371.86000000	18:09:26
0.09966	220.07000000	18:08:59
0.10001	234.55000000	18:08:46
0.10001	295.00000000	18:08:25
0.09964	211.72000000	18:08:23
0.10001	264.87000000	18:08:15
0.10000	213.18000000	18:07:56
0.10000	278.95000000	18:07:56
0.09966	68.07000000	18:07:33
0.09966	50.15000000	18:07:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.17%	Volume 1,991,667
Hoog 0.10033	Laag 0.09561
7 Dagen
Verandering -0.67%	Volume 16,218,652
Hoog 0.10307	Laag 0.09551
30 Dagen
Verandering +23.43%	Volume 71,669,259
Hoog 0.10478	Laag 0.07998