KAIA/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02851	0.88045958	10:31:28
0.02910	15.18953194	03:17:20
0.02897	0.35347683	02:17:11
0.02871	0.87345258	01:47:07
0.02908	2.19487968	19:06:11
0.02896	7.90968390	18:44:29
0.02891	0.86738652	18:39:10
0.02922	0.91133026	18:30:50
0.02909	8.78497415	18:18:27
0.02911	0.86136050	18:11:56
0.02932	0.24318313	17:59:12
0.02932	0.61389309	17:16:59
0.02967	2.08522801	14:16:17
0.02971	228.41050932	14:00:55
0.02960	17.70648944	13:14:57
0.02966	0.00226230	12:32:24
0.03009	12.83075670	11:37:07
0.02988	36.53550235	10:50:56
0.03020	0.85536000	09:44:51
0.02971	11.31491182	09:36:57
0.02932	0.00000019	09:01:24
0.02932	0.31137359	08:49:37
0.02932	0.54484158	08:49:25
0.02980	25.22059053	07:36:46
0.02958	846.04426547	06:25:42
0.02998	8.27868827	05:36:36
0.03020	0.85451000	04:14:14
0.02988	77.57781066	03:59:22
0.02988	0.24519612	03:36:25
0.02999	25.19553913	01:36:15
0.02999	0.85964000	01:20:09
0.02978	0.86565000	01:18:12
0.02938	7.27764657	19:01:59
0.02947	23.00000000	18:45:17
0.02950	146.24171372	17:52:48
0.02930	211.96312336	15:52:38
0.02950	15.27404407	15:01:38
0.02957	0.87171000	14:48:24
0.02921	856.59517853	08:06:03
0.02932	187.80502321	07:00:57
0.02936	0.79983000	06:59:32
0.02911	34.78182696	06:42:17
0.02936	0.07887447	06:01:25
0.02916	0.88396000	05:50:54
0.02896	0.89015000	05:19:11
0.02857	66.08966398	00:41:44
0.02811	0.89104015	23:47:23
0.02831	0.88484396	23:41:39
0.02851	0.15753664	23:30:10
0.02851	0.72204206	23:30:06
0.02871	0.87258171	23:29:11
0.02891	0.86651565	23:18:41
0.02911	0.86049964	22:30:23
0.02932	0.85536451	22:12:03
0.02961	214.09047348	10:54:55
0.02961	16.23264102	10:40:32
0.02952	0.83476813	09:33:21
0.02952	0.01465044	09:25:35
0.02991	6.84561450	02:54:12
0.03038	475.99947001	00:54:02
0.03039	28.31422245	00:39:41
0.03041	0.84773000	00:39:37
0.03020	0.85366000	00:18:06
0.02971	0.86716213	10:45:44
0.02971	0.86716213	10:45:44
0.02971	0.86716213	10:45:43
0.02952	309.58097399	08:52:25
0.02932	0.85451366	07:53:36
0.02952	0.42727985	07:29:49
0.02952	0.22984638	07:28:28
0.02952	0.19145150	07:15:27
0.02973	0.08426720	06:33:12
0.02973	0.75840463	23:04:39
0.03018	3.06812712	21:04:28
0.03001	30.20147433	19:04:18
0.02994	0.83682599	18:39:18
0.03062	20.10214105	17:04:07
0.03069	0.00197393	16:43:22
0.03014	0.83183100	16:25:14
0.03036	0.82770688	16:17:31
0.03057	0.82359277	16:16:01
0.03078	0.81704623	16:02:08
0.03100	0.81219138	16:01:11
0.03181	9.94843645	15:03:56
0.03121	0.80733653	14:07:03
0.03148	188.48678789	12:50:43
0.03172	144.79047685	11:38:48
0.03143	0.80255175	10:05:23
0.03172	796.19590295	09:38:36
0.03165	0.79694615	09:30:40
0.03187	0.78984906	09:03:22
0.03210	0.78512434	08:47:37
0.03292	467.98204354	03:38:05
0.03250	23.50596664	02:30:47
0.03232	0.77967890	02:30:43
0.03255	0.77271194	02:23:18
0.03323	691.00130169	01:32:52
0.03324	462.45022848	18:13:47
0.03340	31.00001571	16:50:27
0.03353	0.77117000	16:44:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.59%	Volume 337
Hoog 0.03009	Laag 0.02851
7 Dagen
Verandering -13.77%	Volume 14,323
Hoog 0.03353	Laag 0.02811
30 Dagen
Verandering +9.49%	Volume 188,077
Hoog 0.03447	Laag 0.02172