KAIA/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04372	0.00503087	00:59:49
0.04371	0.00110157	00:59:38
0.04372	0.01878156	00:58:34
0.04369	0.04577706	00:29:21
0.04392	0.00467964	00:05:05
0.04338	0.00230728	23:14:46
0.04329	0.01872279	23:08:35
0.04347	0.00586680	22:43:06
0.04310	2.13291537	22:37:42
0.04359	0.00183551	22:30:27
0.04359	0.00458843	22:11:55
0.04322	0.01295719	21:55:30
0.04311	50.48336048	21:36:37
0.04311	46.39435877	21:36:37
0.04374	11.22752806	20:37:32
0.04348	8.20367325	18:37:22
0.04291	40.93886997	18:14:30
0.04291	0.58749679	18:14:30
0.04299	0.58749679	18:14:30
0.04299	0.58749679	18:14:30
0.04299	0.58749679	18:14:30
0.04299	0.58749679	18:14:30
0.04299	0.58749679	18:14:30
0.04299	0.58749679	18:14:30
0.04299	0.58749679	18:14:30
0.04302	0.00000002	18:14:30
0.04302	0.58397337	18:14:30
0.04327	46.22281769	18:14:30
0.04325	22.21172519	16:37:11
0.04333	0.57992935	16:36:58
0.04393	45.61915639	15:36:07
0.04474	7.68311279	14:37:01
0.04449	6987.11384693	14:28:46
0.04463	0.57877000	14:28:46
0.04338	0.00378123	13:49:01
0.04312	173.92223608	13:40:28
0.04312	1194.18871992	13:40:28
0.04337	294.31593127	13:35:57
0.04349	0.00387514	13:29:16
0.04349	0.00148723	13:29:15
0.04408	0.02268693	12:12:00
0.04408	0.00507214	12:10:47
0.04408	0.01942173	12:10:36
0.04408	0.00253607	12:10:27
0.04408	9.02614793	11:35:47
0.04429	0.00373876	10:11:51
0.04429	0.00249288	10:11:51
0.04432	0.58281000	09:34:51
0.04397	5691.74356700	08:06:17
0.04388	0.00820442	07:23:49
0.04354	0.00140514	04:21:10
0.04358	69.72029669	03:26:50
0.04350	14.86320852	03:01:17
0.04369	0.00608606	02:56:43
0.04320	63.47372850	02:46:26
0.04365	45.82359680	00:46:16
0.04348	5.67260034	23:11:05
0.04320	15.24266917	22:46:06
0.04314	5.86956595	22:02:37
0.04349	0.00919797	21:23:08
0.04349	0.00119245	21:21:09
0.04347	0.03220634	21:19:23
0.04347	0.04140786	21:19:22
0.04347	0.01380262	21:19:22
0.04333	33.11672808	20:45:56
0.04310	3.28300423	20:02:26
0.04319	26.28525005	18:13:53
0.04302	0.58339281	17:18:12
0.04333	0.57934877	17:04:41
0.04439	0.00862108	14:30:41
0.04460	5.50796942	13:05:24
0.04489	881.84224954	12:47:24
0.04459	0.00493518	11:40:32
0.04442	2.47052896	10:35:35
0.04391	93.26236915	10:03:16
0.04391	200.85870598	10:03:16
0.04486	0.57819000	09:45:26
0.04463	0.57819000	09:27:53
0.04389	3.65279794	08:37:36
0.04404	0.00908287	07:16:02
0.04405	12.05584583	06:35:15
0.04432	0.58223000	05:01:13
0.04368	173.89031182	02:27:59
0.04353	0.01203721	01:35:56
0.04358	0.00458926	01:11:44
0.04343	0.00462422	00:59:00
0.04400	2.56178379	22:27:40
0.04400	0.00149931	22:25:19
0.04409	8.37586091	21:31:50
0.04401	0.00000010	21:29:29
0.04401	0.58631990	21:29:29
0.04377	4.80892733	20:24:13
0.04357	6.16188148	18:49:10
0.04332	0.77258470	16:48:59
0.04364	0.00335815	16:21:51
0.04360	0.59042000	16:17:43
0.04370	0.59042000	16:03:34
0.04327	4676.29939747	15:24:41
0.04327	46.22281769	15:24:41
0.04340	0.59454000	15:03:36

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.20%	Volume 14,787
Hoog 0.04474	Laag 0.04291
7 Dagen
Verandering -21.50%	Volume 702,455
Hoog 0.05569	Laag 0.04139
30 Dagen
Verandering +52.49%	Volume 2,431,203
Hoog 0.08302	Laag 0.02862