KAIA/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03092	20000.00000000	18:06:39
0.03083	43000.00000000	12:36:13
0.03069	43000.00000000	11:54:57
0.03074	1764.00000000	03:44:22
0.03058	1764.00000000	00:14:02
0.03034	435.00000000	23:55:00
0.03034	435.00000000	20:04:34
0.03040	999.00000000	09:07:49
0.02991	440.00000000	04:22:49
0.02991	402.00000000	04:01:08
0.03021	440.00000000	01:03:04
0.02998	16824.00000000	22:11:19
0.03018	597.00000000	20:01:16
0.03011	1222.00000000	17:03:48
0.03010	3524.00000000	17:03:12
0.03010	5645.00000000	17:02:40
0.03011	16022.00000000	17:02:07
0.03014	784.00000000	17:01:31
0.03010	1372.00000000	17:00:57
0.03010	8567.00000000	17:00:56
0.03011	4000.00000000	17:00:23
0.03011	2628.00000000	17:00:22
0.03011	8236.00000000	17:00:21
0.02912	51511.00000000	10:00:03
0.02912	51511.00000000	10:00:02
0.02922	5285.00000000	09:30:23
0.02921	2064.00000000	09:27:27
0.02922	4534.00000000	09:26:54
0.02923	6833.00000000	09:26:22
0.02896	393.00000000	05:27:47
0.02927	10000.00000000	03:59:44
0.02869	625.00000000	23:01:12
0.02850	1298.00000000	14:23:32
0.02848	2253.00000000	14:23:03
0.02852	749.00000000	14:22:48
0.02848	8426.00000000	14:22:24
0.02833	10000.00000000	12:55:25
0.02818	145.00000000	11:03:22
0.02881	625.00000000	04:01:18
0.02867	622.00000000	01:43:40
0.02898	1080.00000000	20:01:17
0.02898	145.00000000	20:01:17
0.02872	16634.00000000	18:28:13
0.02873	9623.00000000	18:28:13
0.02873	33377.00000000	18:28:13
0.02960	860.00000000	15:34:57
0.02984	50268.00000000	10:38:12
0.02981	27318.00000000	10:38:12
0.02985	45761.00000000	10:38:11
0.02915	2370.00000000	09:01:21
0.02955	77296.00000000	06:34:07
0.02954	40046.00000000	06:34:07
0.02989	17630.00000000	06:21:06
0.02989	1180.00000000	06:20:55
0.02989	1190.00000000	06:20:53
0.03005	20000.00000000	05:12:04
0.03024	5000.00000000	05:05:35
0.03022	5000.00000000	05:05:14
0.02989	603.00000000	04:01:06
0.02997	2000.00000000	03:42:52
0.02998	2000.00000000	03:41:23
0.02980	71.00000000	01:19:48
0.02921	426.00000000	21:34:02
0.02905	434.00000000	21:17:04
0.02937	250.00000000	20:04:15
0.02926	19557.00000000	19:41:20
0.02902	3160.00000000	06:23:28
0.02908	28090.00000000	06:21:29
0.02899	4300.00000000	05:20:20
0.02892	8478.00000000	05:20:20
0.02861	10734.00000000	04:35:19
0.02861	25800.00000000	04:35:19
0.02829	13192.00000000	01:32:09
0.02844	13192.00000000	01:32:08
0.02982	250.00000000	20:01:39
0.02987	250.00000000	19:20:54
0.02989	250.00000000	19:19:42
0.02988	250.00000000	19:18:28
0.02986	250.00000000	19:17:15
0.02987	250.00000000	19:16:01
0.02990	250.00000000	19:14:48
0.02992	250.00000000	19:13:36
0.02991	250.00000000	19:12:22
0.02988	250.00000000	19:10:40
0.02989	250.00000000	19:08:58
0.02986	250.00000000	19:07:16
0.02988	250.00000000	19:05:34
0.02988	250.00000000	19:03:52
0.02990	250.00000000	19:02:10
0.02997	250.00000000	19:00:19
0.03000	250.00000000	18:59:06
0.02997	250.00000000	18:57:53
0.02997	250.00000000	18:56:41
0.02997	250.00000000	18:55:29
0.02997	250.00000000	18:54:16
0.02995	250.00000000	18:53:01
0.02997	250.00000000	18:51:48
0.02998	250.00000000	18:50:35
0.02999	250.00000000	18:49:22
0.02998	250.00000000	18:48:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.91%	Volume 110,398
Hoog 0.03092	Laag 0.03034
7 Dagen
Verandering +3.00%	Volume 1,197,429
Hoog 0.03092	Laag 0.02818
30 Dagen
Verandering +15.89%	Volume 11,142,361
Hoog 0.03416	Laag 0.02198