KAIA/USDT Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04119000000	19.67211584	10:30:34
0.04117000000	1.92369859	10:28:15
0.04117000000	0.00287287	09:59:39
0.04144000000	9.95485060	09:45:00
0.04140000000	21.86347525	08:49:02
0.04137000000	0.00965717	08:34:20
0.04137000000	0.00965717	08:34:20
0.04137000000	0.00965717	08:34:20
0.04137000000	0.00965717	08:34:20
0.04137000000	0.00965717	08:34:20
0.04137000000	0.00965741	08:34:20
0.04182000000	0.00477440	07:36:27
0.04182000000	0.00477440	07:36:27
0.04182000000	0.00477440	07:36:27
0.04182000000	0.00477464	07:36:27
0.04152000000	6.04627923	06:19:33
0.04167000000	6.75250055	05:43:44
0.04157000000	0.00204532	04:40:01
0.04167000000	0.06243606	03:43:34
0.04207000000	89.19447980	02:48:20
0.04222000000	0.61198000	01:53:19
0.04211000000	15.46248433	01:43:24
0.04208000000	47.58774956	00:48:10
0.04191000000	0.00178942	00:36:32
0.04204000000	0.61627000	00:23:10
0.04166000000	0.61996000	00:12:12
0.04126000000	23.22436175	23:43:13
0.04122000000	0.00968757	22:56:12
0.04138000000	0.59402000	22:53:12
0.04125000000	0.01160178	22:51:49
0.04119000000	90.95017834	22:48:00
0.04126000000	0.00353141	22:17:17
0.04118000000	0.00567927	22:15:33
0.04124000000	0.00967867	22:14:58
0.04127000000	0.00483921	22:12:38
0.04102000000	0.01130462	22:05:33
0.04027000000	0.22701228	21:43:03
0.04016000000	0.00497067	21:25:28
0.04017000000	0.01601118	19:42:00
0.04066000000	0.01220004	19:24:18
0.04091000000	0.00975847	19:11:50
0.04091000000	0.00975847	19:11:50
0.04091000000	0.00975847	19:11:50
0.04091000000	0.00975847	19:11:50
0.04091000000	0.00975847	19:11:50
0.04091000000	0.00546547	19:11:50
0.04091000000	0.00915515	19:11:50
0.04086000000	0.00129917	18:58:52
0.04076000000	0.00200440	18:31:06
0.04087000000	0.15320949	17:42:43
0.04090000000	0.00976085	17:32:29
0.04090000000	0.00976085	17:32:29
0.04090000000	0.00976085	17:32:29
0.04090000000	0.00976085	17:32:29
0.04090000000	0.00976085	17:32:28
0.04090000000	0.00976085	17:32:28
0.04090000000	0.00977183	17:32:28
0.04092000000	0.00976324	16:25:13
0.04080000000	0.00488597	15:48:07
0.04111000000	12999.99998700	14:45:33
0.04152000000	26.25170033	14:18:28
0.04236000000	2.03815214	13:05:52
0.04256000000	11.71167578	12:47:08
0.04257000000	0.01149694	12:32:33
0.04264000000	0.01926429	12:29:43
0.04264000000	0.01926429	12:29:43
0.04264000000	0.01926429	12:29:43
0.04264000000	0.01926452	12:29:43
0.04265000000	0.00468321	12:28:41
0.04248000000	0.00470035	11:24:11
0.04246000000	26.21574103	10:46:59
0.04253000000	0.00469617	10:32:25
0.04243000000	0.00894562	10:29:17
0.04227000000	0.00472613	10:18:05
0.04238100000	0.00471055	10:15:32
0.04238000000	0.00471031	10:15:31
0.04284000000	30.12146577	09:31:37
0.04257000000	47.03337017	08:58:00
0.04267000000	127.86813305	07:31:27
0.04257000000	0.18779366	06:54:04
0.04257000000	0.19248849	06:54:04
0.04257000000	0.19248849	06:54:04
0.04257000000	0.18779366	06:54:04
0.04257000000	0.18779366	06:54:04
0.04257000000	0.18779366	06:54:04
0.04257000000	0.01748075	06:54:04
0.04265000000	46.94974508	05:54:46
0.04278000000	16.51698467	05:31:17
0.04286000000	0.00305031	05:01:55
0.04286000000	0.00503843	05:01:55
0.04314000000	14.61174615	04:38:13
0.04310000000	281.74981991	03:31:06
0.04318000000	0.57718682	02:38:03
0.04367000000	127.03637367	01:30:56
0.04367000000	0.00503087	00:59:49
0.04367000000	0.00110157	00:59:38
0.04367000000	0.01878156	00:58:34
0.04347000000	1.92969392	00:34:36
0.04366000000	0.04577706	00:29:21
0.04386000000	0.00467964	00:05:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.15%	Volume 13,402
Hoog 0.04265000000	Laag 0.04016000000
7 Dagen
Verandering -20.53%	Volume 715,398
Hoog 0.05375000000	Laag 0.04016000000
30 Dagen
Verandering +37.81%	Volume 874,472
Hoog 0.06553400000	Laag 0.02931000000