KAIO/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01520	1732.00000000	18:08:36
0.01528	500.00000000	18:08:30
0.01528	11518.00000000	18:08:30
0.01524	8755.00000000	18:08:30
0.01521	13156.00000000	18:08:30
0.01521	23087.00000000	18:08:30
0.01521	65703.00000000	18:08:30
0.01517	1912.00000000	18:08:30
0.01517	6594.00000000	18:08:30
0.01517	65.00000000	18:08:30
0.01516	23224.00000000	15:36:52
0.01516	65963.00000000	15:36:52
0.01515	9237.00000000	15:36:52
0.01514	9600.00000000	15:36:52
0.01514	6605.00000000	15:36:52
0.01513	1924.00000000	15:36:52
0.01504	1.00000000	15:36:52
0.01503	1357.00000000	15:33:47
0.01502	1.00000000	15:18:56
0.01504	6644.00000000	15:17:36
0.01502	1.00000000	15:17:34
0.01504	500.00000000	15:16:54
0.01505	1.00000000	15:14:39
0.01513	695.00000000	15:13:55
0.01512	1922.00000000	15:13:55
0.01506	1.00000000	15:13:55
0.01505	1.00000000	15:13:31
0.01506	1.00000000	15:12:58
0.01507	6635.00000000	15:11:51
0.01501	1634.00000000	15:10:33
0.01501	5000.00000000	15:10:33
0.01506	6638.00000000	15:10:16
0.01507	6635.00000000	15:09:46
0.01507	6635.00000000	15:09:23
0.01507	6633.00000000	15:08:55
0.01506	6639.00000000	15:07:28
0.01506	6639.00000000	15:06:35
0.01507	19000.00000000	15:05:45
0.01507	6632.00000000	15:05:36
0.01500	1.00000000	15:05:27
0.01506	6638.00000000	15:04:46
0.01506	6638.00000000	15:04:38
0.01490	1.00000000	15:04:02
0.01506	3518.00000000	15:02:50
0.01506	6640.00000000	15:02:41
0.01506	6640.00000000	15:02:33
0.01506	6640.00000000	15:02:27
0.01506	6640.00000000	15:02:09
0.01506	6640.00000000	15:02:02
0.01506	6640.00000000	15:01:51
0.01506	6640.00000000	15:01:42
0.01506	6640.00000000	15:01:35
0.01506	6640.00000000	15:01:21
0.01506	6640.00000000	15:01:15
0.01505	15760.00000000	14:58:41
0.01506	9600.00000000	14:58:41
0.01506	6640.00000000	14:58:41
0.01506	1.00000000	14:18:23
0.01515	58667.00000000	14:17:56
0.01512	1920.00000000	14:17:56
0.01511	11873.00000000	14:17:56
0.01507	1.00000000	14:17:56
0.01506	1.00000000	13:51:36
0.01505	1.00000000	13:47:22
0.01506	6640.00000000	13:42:15
0.01506	1.00000000	13:41:22
0.01507	1.00000000	13:40:49
0.01505	4564.00000000	13:34:31
0.01504	499.00000000	13:34:29
0.01503	1.00000000	13:34:29
0.01502	500.00000000	13:33:15
0.01505	6555.00000000	13:32:21
0.01505	66445.00000000	13:32:21
0.01505	6638.00000000	13:22:25
0.01505	1.00000000	13:19:54
0.01506	1.00000000	13:19:15
0.01505	1.00000000	13:17:32
0.01508	1871.00000000	13:15:01
0.01508	66312.00000000	13:15:01
0.01508	6627.00000000	13:15:01
0.01508	57.00000000	13:15:01
0.01508	2133.00000000	13:15:01
0.01508	6622.00000000	13:13:48
0.01510	6622.00000000	13:13:33
0.01510	6622.00000000	13:12:03
0.01510	6622.00000000	13:11:54
0.01510	6622.00000000	13:11:43
0.01510	6622.00000000	13:11:35
0.01510	6622.00000000	13:11:27
0.01510	6622.00000000	13:11:16
0.01508	1.00000000	13:03:30
0.01508	1.00000000	12:49:10
0.01510	12872.00000000	12:47:09
0.01518	29708.00000000	12:46:49
0.01518	1667.00000000	12:46:49
0.01517	1894.00000000	12:46:49
0.01510	1.00000000	12:46:49
0.01509	1.00000000	12:46:14
0.01517	71.00000000	12:45:28
0.01516	1894.00000000	12:45:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.49%	Volume 2,036,903
Hoog 0.01619	Laag 0.01454
7 Dagen
Verandering -26.53%	Volume 20,985,054
Hoog 0.02148	Laag 0.01454
30 Dagen
Verandering -45.05%	Volume 93,058,482
Hoog 0.03854	Laag 0.01454