KAITO/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.2486	122.06805000	21:37:41
0.2496	40.06410000	21:32:15
0.2527	3964.84200000	16:46:57
0.2537	585.37641000	16:21:53
0.2557	139.24954000	13:01:01
0.2588	2335.70077000	11:22:07
0.2599	727.94921000	10:40:19
0.2599	727.94921000	10:40:18
0.2629	2237.76000000	05:40:28
0.2630	2000.00000000	03:49:05
0.2617	839.10973000	02:39:29
0.2618	166.52114000	00:37:35
0.2623	487.22913000	00:26:11
0.2624	251.05974000	00:21:26
0.2624	721.01371000	00:21:09
0.2624	721.01371000	00:21:08
0.2625	623.18846000	00:08:21
0.2622	2822.82569000	00:05:30
0.2622	752.99734000	00:05:29
0.2621	773.40179000	00:05:20
0.2623	250.90278000	00:05:07
0.2623	721.28860000	00:05:06
0.2623	721.28860000	00:05:05
0.2622	744.58321000	00:05:02
0.2600	442.00000000	21:10:37
0.2587	1186.76192000	18:09:06
0.2586	694.65399000	18:07:00
0.2592	98.74427000	17:34:05
0.2613	232.06188000	15:32:18
0.2637	121.08892000	13:44:03
0.2643	745.92000000	10:45:52
0.2643	33.50519000	10:45:13
0.2637	386.79115000	06:16:01
0.2647	69.82421000	02:02:48
0.2661	720.23057000	23:45:58
0.2660	492.68472000	23:34:34
0.2663	125.68762000	23:32:19
0.2663	1248.94569000	23:30:25
0.2674	125.35054000	20:11:08
0.2671	78.57800000	18:14:33
0.2681	68.93733000	15:57:11
0.2638	801.64346000	15:21:30
0.2582	20.00000000	14:39:47
0.2568	315.04843000	14:11:21
0.2567	100.00000000	14:10:08
0.2490	1491.84000000	06:05:51
0.2545	2214.67881000	04:55:06
0.2535	197.23865000	03:21:01
0.2511	1393.86698000	02:34:20
0.2512	2562.18502000	02:34:20
0.2490	17.91235000	02:24:38
0.2490	19.39151000	02:24:35
0.2490	19.39151000	02:24:33
0.2490	4.10784000	02:24:31
0.2492	20.00000000	02:24:31
0.2502	147.31786000	02:24:31
0.2502	25.83946000	02:24:31
0.2502	63.84268000	02:24:29
0.2509	4.40522000	02:24:29
0.2509	64.53211000	02:24:29
0.2564	266.70841000	02:22:28
0.2576	230.90244000	02:22:26
0.2578	38.50000000	02:22:26
0.2603	20.05647000	02:18:40
0.2676	254.01087000	18:55:59
0.2662	748.89870000	18:36:52
0.2684	531.83336000	17:54:52
0.2684	1799.37290000	17:54:50
0.2705	15.00000000	17:08:23
0.2706	63.91719000	16:45:31
0.2705	4161.41943000	12:56:43
0.2714	219.73997000	12:30:08
0.2716	267.77054000	12:30:04
0.2716	329.92078000	12:30:04
0.2716	329.92078000	12:30:04
0.2721	187.02637000	12:30:04
0.2721	396.18555000	12:30:04
0.2721	186.55370000	12:30:04
0.2721	186.55370000	12:30:04
0.2721	329.92078000	12:30:04
0.2726	331.58563000	11:52:50
0.2726	1000.00000000	11:52:50
0.2758	3506.42438000	04:48:53
0.2760	2949.56287000	04:48:52
0.2773	1366.85892000	21:41:05
0.2724	581.33613000	13:37:30
0.2731	828.80000000	13:31:26
0.2737	1825.48375000	13:31:17
0.2737	581.33644000	13:31:17
0.2737	581.33613000	13:31:17
0.2781	19.49766000	08:38:52
0.2784	502.32413000	08:33:36
0.2782	22.15808000	08:31:38
0.2765	507.60592000	04:25:14
0.2763	77.68626000	04:24:11
0.2758	320.21430000	04:21:10
0.2760	18.24985000	04:12:06
0.2762	22.92102000	04:11:06
0.2762	29.87834000	04:09:54
0.2664	38.08795000	01:11:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.19%	Volume 23,477
Hoog 0.2630	Laag 0.2486
7 Dagen
Verandering -11.97%	Volume 78,571
Hoog 0.2866	Laag 0.2486
30 Dagen
Verandering -3.08%	Volume 1,077,017
Hoog 0.3243	Laag 0.2486