KAITO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3005	382.59609000	01:02:45
0.3010	122.00000000	01:02:45
0.3011	330.56622000	01:02:45
0.3023	500.00000000	01:02:45
0.3024	453.98222000	01:02:45
0.3024	46.01778000	01:02:45
0.3025	45.99523000	00:47:31
0.3027	817.53980000	00:46:10
0.3027	46.02576000	00:45:15
0.3022	105.00000000	00:08:21
0.3020	46.10913000	00:06:58
0.3024	46.00282000	00:05:55
0.3025	52.50000000	00:05:55
0.3025	52.50000000	00:05:55
0.3026	500.00000000	00:05:55
0.3026	302.06488000	23:24:58
0.3022	300.47529000	23:21:17
0.3022	372.27001000	23:21:17
0.3022	15.00000000	23:18:19
0.3028	672.74537000	23:15:42
0.3021	32.29427000	23:04:45
0.3010	46.20316000	22:15:06
0.3010	46.20316000	22:13:39
0.3018	327.33224000	21:47:27
0.3012	281.38032000	21:16:24
0.3011	50.62500000	21:16:24
0.3008	100.00000000	21:13:11
0.3003	15.17440000	21:09:26
0.2999	50.62500000	20:58:42
0.2998	602.08200000	20:58:42
0.2998	50.62500000	20:58:42
0.2999	50.62500000	20:58:42
0.3009	999.45980000	20:58:42
0.3009	234.54330000	20:58:42
0.3009	1965.98870000	20:58:42
0.3009	133.34910000	20:58:42
0.3008	50.62500000	20:58:42
0.3007	40.40216000	20:58:42
0.3007	50.62500000	20:58:42
0.3006	665.33599000	20:58:42
0.3006	50.62500000	20:58:42
0.3005	50.62500000	20:58:42
0.3004	1553.65120000	20:58:42
0.3003	50.62500000	20:58:42
0.3020	209.58180000	19:42:00
0.3020	62.50500000	19:35:24
0.3021	50.62500000	19:35:24
0.3024	368.53850000	18:24:59
0.3024	50.62500000	18:24:59
0.3033	10.15250000	17:57:10
0.3037	953.26270000	17:46:54
0.3037	300.00000000	17:46:54
0.3028	50.62500000	17:30:50
0.3019	662.47101000	17:16:33
0.3015	8.83130000	16:44:31
0.3014	474.18150000	16:20:15
0.3015	46.17723000	16:18:03
0.3032	135.07321000	16:14:31
0.3025	133.02110000	16:10:19
0.3021	46.13877000	15:44:43
0.3006	28.71093000	15:35:16
0.3008	46.28905000	15:34:13
0.3013	80.05190000	15:32:27
0.3002	80.05190000	15:28:37
0.3001	50.62500000	15:26:36
0.2990	93.78000000	15:10:08
0.2989	46.53081000	14:55:16
0.2979	132.06048000	14:47:35
0.2969	69.04690000	14:44:51
0.2992	29.33641000	14:39:18
0.2991	50.62500000	14:39:18
0.2992	80.05190000	14:10:16
0.2970	46.62460000	13:45:29
0.2963	117.46279000	13:16:02
0.2963	23.17270000	13:16:02
0.2963	46.32870000	13:16:02
0.2963	46.32872000	13:16:02
0.2959	200.00000000	13:13:01
0.2956	175.33990000	13:10:24
0.2956	50.62500000	13:10:24
0.2956	200.00000000	13:10:24
0.2957	50.62500000	13:10:24
0.2958	200.00000000	13:10:24
0.2935	66.60745000	12:48:16
0.2935	50.62500000	12:48:16
0.2934	50.62500000	12:48:16
0.2935	18.30000000	12:38:16
0.2935	18.30999000	12:38:16
0.2938	77.56000000	12:36:57
0.2942	47.26774000	12:36:19
0.2942	101.99421000	12:36:19
0.2932	200.00000000	12:33:46
0.2919	80.94639000	12:33:04
0.2921	2.38143000	12:33:04
0.2921	47.58131000	12:33:04
0.2929	779.19940000	12:32:52
0.2928	438.29970000	12:32:52
0.2929	222.93730000	12:32:51
0.2928	436.57040000	12:32:51
0.2917	200.00000000	12:32:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.66%	Volume 51,555
Hoog 0.3047	Laag 0.2917
7 Dagen
Verandering -4.84%	Volume 1,284,256
Hoog 0.3244	Laag 0.2910
30 Dagen
Verandering -68.03%	Volume 14,608,818
Hoog 0.9463	Laag 0.2910