KAITO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3020	209.58180000	19:42:00
0.3020	62.50500000	19:35:24
0.3021	50.62500000	19:35:24
0.3024	368.53850000	18:24:59
0.3024	50.62500000	18:24:59
0.3033	10.15250000	17:57:10
0.3037	953.26270000	17:46:54
0.3037	300.00000000	17:46:54
0.3028	50.62500000	17:30:50
0.3019	662.47101000	17:16:33
0.3015	8.83130000	16:44:31
0.3014	474.18150000	16:20:15
0.3015	46.17723000	16:18:03
0.3032	135.07321000	16:14:31
0.3025	133.02110000	16:10:19
0.3021	46.13877000	15:44:43
0.3006	28.71093000	15:35:16
0.3008	46.28905000	15:34:13
0.3013	80.05190000	15:32:27
0.3002	80.05190000	15:28:37
0.3001	50.62500000	15:26:36
0.2990	93.78000000	15:10:08
0.2989	46.53081000	14:55:16
0.2979	132.06048000	14:47:35
0.2969	69.04690000	14:44:51
0.2992	29.33641000	14:39:18
0.2991	50.62500000	14:39:18
0.2992	80.05190000	14:10:16
0.2970	46.62460000	13:45:29
0.2963	117.46279000	13:16:02
0.2963	23.17270000	13:16:02
0.2963	46.32870000	13:16:02
0.2963	46.32872000	13:16:02
0.2959	200.00000000	13:13:01
0.2956	175.33990000	13:10:24
0.2956	50.62500000	13:10:24
0.2956	200.00000000	13:10:24
0.2957	50.62500000	13:10:24
0.2958	200.00000000	13:10:24
0.2935	66.60745000	12:48:16
0.2935	50.62500000	12:48:16
0.2934	50.62500000	12:48:16
0.2935	18.30000000	12:38:16
0.2935	18.30999000	12:38:16
0.2938	77.56000000	12:36:57
0.2942	47.26774000	12:36:19
0.2942	101.99421000	12:36:19
0.2932	200.00000000	12:33:46
0.2919	80.94639000	12:33:04
0.2921	2.38143000	12:33:04
0.2921	47.58131000	12:33:04
0.2929	779.19940000	12:32:52
0.2928	438.29970000	12:32:52
0.2929	222.93730000	12:32:51
0.2928	436.57040000	12:32:51
0.2917	200.00000000	12:32:45
0.2918	120.00000000	12:32:13
0.2922	200.00000000	12:32:09
0.2930	23.74356000	12:32:04
0.2930	91.00000000	12:32:04
0.2930	85.25644000	12:32:03
0.2931	28.74356000	12:32:03
0.2931	68.00000000	12:32:03
0.2931	103.25644000	12:32:03
0.2932	181.74356000	12:32:03
0.2932	18.25644000	12:32:03
0.2933	152.74356000	12:32:03
0.2933	47.25644000	12:32:03
0.2965	262.06065000	12:31:45
0.2965	50.62500000	12:31:45
0.2964	50.62500000	12:31:45
0.2961	50.62500000	12:31:45
0.2961	1123.59212000	12:31:45
0.2960	774.26817000	12:31:45
0.2960	50.62500000	12:31:45
0.2953	50.62500000	12:31:45
0.2950	661.36648000	12:31:45
0.2949	50.62500000	12:31:45
0.2949	17.00000000	12:31:44
0.2929	264.60000000	12:31:39
0.2946	42.24029000	12:30:46
0.2946	50.62500000	12:30:46
0.2947	208.10315000	12:30:46
0.2937	50.62500000	12:30:15
0.2937	632.16444000	12:30:15
0.2937	491.42790000	12:30:15
0.2938	832.43209000	12:30:15
0.2943	50.62500000	12:30:15
0.2944	122.00000000	12:30:15
0.2946	50.62500000	12:30:15
0.2969	50.62500000	12:30:12
0.2981	950.08923000	12:30:11
0.2973	2348.90000000	12:30:11
0.2973	119.00000000	12:30:10
0.2981	50.62500000	12:30:09
0.2983	50.62500000	12:30:09
0.2985	50.62500000	12:30:09
0.2985	80.49125000	12:30:09
0.2986	50.62500000	12:30:09
0.2988	164.32161000	12:30:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.82%	Volume 48,509
Hoog 0.3071	Laag 0.2917
7 Dagen
Verandering -4.31%	Volume 1,800,085
Hoog 0.3244	Laag 0.2910
30 Dagen
Verandering -66.80%	Volume 14,934,611
Hoog 0.9609	Laag 0.2910