KAITO/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.29978	162.00000000	20:00:33
0.30008	496.70000000	19:49:01
0.30194	0.80000000	19:23:20
0.30085	99.70000000	19:12:47
0.29880	223.40000000	18:13:56
0.30078	149.60000000	18:08:46
0.30640	0.10000000	17:38:22
0.30610	149.80000000	17:38:14
0.30688	3461.70000000	17:35:19
0.30703	0.10000000	17:32:28
0.30474	223.40000000	17:00:44
0.30494	459.20000000	16:59:46
0.30284	200.00000000	15:11:24
0.30444	149.60000000	14:58:17
0.30208	153.20000000	14:21:35
0.30235	195.60000000	14:12:59
0.30195	4275.50000000	13:25:41
0.30201	165.40000000	13:22:57
0.29786	626.80000000	13:06:49
0.29786	2010.30000000	13:06:49
0.29786	1351.00000000	13:06:49
0.29884	49.90000000	13:02:53
0.30022	49.90000000	12:22:57
0.30079	149.60000000	12:17:55
0.30050	249.40000000	12:17:55
0.30219	712.50000000	12:04:21
0.30238	396.00000000	11:48:49
0.30213	397.00000000	11:44:25
0.30280	3488.40000000	11:42:55
0.30298	6486.20000000	11:42:55
0.30445	149.60000000	11:42:55
0.30463	6194.60000000	11:42:55
0.30277	5442.50000000	11:42:53
0.30298	9901.80000000	11:42:53
0.30307	4187.40000000	11:42:53
0.30036	91.80000000	11:14:01
0.30079	4275.50000000	11:01:49
0.29882	33.40000000	09:49:54
0.29797	152.20000000	09:29:10
0.29848	4006.80000000	09:14:39
0.29898	5721.50000000	09:00:18
0.29947	1160.40000000	09:00:18
0.29948	6881.90000000	08:49:47
0.30106	20.00000000	08:07:53
0.30151	34.90000000	06:23:54
0.30147	70.10000000	06:15:16
0.30162	49.30000000	06:05:38
0.30391	49.30000000	04:00:52
0.30310	429.10000000	03:50:50
0.30275	397.00000000	03:50:33
0.30247	5865.70000000	03:39:58
0.30260	826.10000000	03:39:58
0.30261	9913.90000000	03:39:58
0.30265	7333.90000000	03:39:58
0.30283	2548.20000000	03:39:58
0.30228	396.00000000	03:33:07
0.30213	397.00000000	03:31:11
0.30214	2448.40000000	03:31:09
0.30182	397.00000000	03:28:55
0.30174	261.90000000	03:27:28
0.30194	535.50000000	03:25:22
0.30163	397.00000000	03:22:25
0.29906	535.50000000	02:24:41
0.29938	223.70000000	02:21:29
0.29914	226.60000000	02:21:24
0.29858	141.40000000	01:50:10
0.29988	0.10000000	00:47:56
0.29980	0.10000000	00:45:42
0.30076	25.20000000	00:42:55
0.30042	373.80000000	00:42:55
0.30076	399.00000000	00:42:49
0.30128	49.00000000	00:30:09
0.30114	375.20000000	00:14:55
0.30114	240.70000000	00:14:50
0.30114	124.90000000	00:14:44
0.30115	165.40000000	00:14:06
0.30114	375.30000000	00:14:05
0.30113	162.30000000	00:14:02
0.30122	169.80000000	00:13:56
0.30127	3821.60000000	00:13:14
0.30122	195.60000000	00:13:13
0.30139	953.80000000	00:13:08
0.30146	245.60000000	00:12:55
0.30123	214.00000000	00:12:22
0.30114	154.70000000	00:10:50
0.30101	1217.10000000	00:10:42
0.30125	235.30000000	00:09:40
0.30161	188.80000000	00:09:10
0.30200	286.40000000	00:08:58
0.30191	172.70000000	00:08:50
0.30187	285.70000000	00:08:26
0.30168	171.00000000	00:08:12
0.30166	175.40000000	00:07:55
0.30159	170.00000000	00:07:36
0.30160	163.90000000	00:07:21
0.30185	169.30000000	00:07:06
0.30186	846.20000000	00:06:49
0.30186	3338.60000000	00:06:49
0.30210	169.20000000	00:05:40
0.30207	150.80000000	00:05:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.21%	Volume 189,221
Hoog 0.30703	Laag 0.29786
7 Dagen
Verandering -11.74%	Volume 1,696,518
Hoog 0.34380	Laag 0.29000
30 Dagen
Verandering -75.20%	Volume 35,246,578
Hoog 1.22945	Laag 0.29000