KAITO/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.29348	27.60000000	07:47:15
0.29327	35.30000000	07:47:15
0.29370	40.90000000	07:47:13
0.29348	44.00000000	07:47:11
0.29662	177.40000000	04:41:56
0.29679	34.20000000	03:46:43
0.29496	32.70000000	00:11:09
0.29583	6.40000000	00:11:09
0.29496	39.10000000	00:11:09
0.29423	34.50000000	22:46:36
0.29317	6.80000000	21:51:18
0.29268	40.00000000	21:10:35
0.29073	40.00000000	21:10:11
0.29228	33.10000000	20:32:51
0.29305	6.30000000	20:32:51
0.29228	39.40000000	20:32:50
0.28962	72.50000000	18:43:37
0.28963	72.50000000	18:00:18
0.29228	72.50000000	17:41:57
0.29206	190.00000000	17:34:06
0.29206	929.00000000	17:34:06
0.28771	2168.40000000	17:26:22
0.28962	38.00000000	17:17:52
0.28929	4.00000000	17:17:52
0.28962	34.50000000	17:16:52
0.29228	21.80000000	16:03:25
0.29219	20.20000000	16:03:25
0.29228	50.00000000	16:01:40
0.29272	846.80000000	16:01:09
0.29317	85.00000000	15:54:51
0.29230	222.00000000	15:54:46
0.29251	34.20000000	15:31:42
0.29512	22.20000000	15:08:45
0.29497	22.20000000	15:05:45
0.29497	49.00000000	15:02:23
0.29671	282.70000000	12:44:26
0.29791	43.30000000	11:32:16
0.29994	43.30000000	11:32:12
0.29521	846.80000000	11:04:24
0.29679	923.00000000	08:20:03
0.29916	765.00000000	07:14:20
0.29889	481.00000000	06:59:25
0.29889	304.00000000	06:59:24
0.29891	401.00000000	06:59:21
0.29912	1800.00000000	06:42:45
0.29944	333.90000000	05:04:44
0.29944	333.90000000	05:04:43
0.29785	2240.00000000	04:21:30
0.29768	71.20000000	04:21:09
0.29750	750.00000000	04:19:19
0.29497	22.20000000	03:37:31
0.29446	18.80000000	03:37:31
0.29497	49.00000000	03:36:56
0.29822	62.60000000	03:16:27
0.29853	339.40000000	03:16:27
0.29768	0.50000000	02:01:08
0.29768	70.00000000	02:00:08
0.29967	64.00000000	01:11:16
0.29967	129.00000000	01:11:14
0.29967	257.00000000	01:11:13
0.29786	17.80000000	00:30:09
0.29786	11.30000000	00:30:08
0.29927	24.70000000	00:05:57
0.29825	14.10000000	23:45:33
0.30106	11.30000000	20:45:50
0.30101	17.80000000	20:45:12
0.30098	3.30000000	20:29:14
0.29941	3.50000000	20:29:10
0.30083	301.00000000	20:02:09
0.30094	2939.00000000	20:00:58
0.30108	66.00000000	19:59:50
0.30042	70.50000000	19:03:27
0.30117	327.50000000	19:03:27
0.29761	60.40000000	18:19:42
0.29769	0.50000000	16:25:36
0.29769	70.00000000	16:24:01
0.30045	40.00000000	16:09:25
0.30043	32.20000000	15:58:17
0.30084	6.10000000	15:58:17
0.30043	38.30000000	15:58:11
0.29827	41.00000000	15:34:14
0.29770	32.60000000	15:34:10
0.29837	369.40000000	15:34:10
0.29770	38.60000000	15:33:45
0.29570	39.00000000	15:17:11
0.29499	71.80000000	15:05:00
0.29578	334.20000000	15:05:00
0.29231	72.50000000	14:48:27
0.29303	336.50000000	14:48:27
0.29130	343.20000000	14:45:48
0.28965	33.50000000	14:39:40
0.29008	6.20000000	14:39:40
0.28965	39.70000000	14:39:40
0.28845	2342.60000000	14:14:09
0.28845	1710.40000000	14:14:09
0.28701	33.70000000	14:09:41
0.28711	6.40000000	14:09:41
0.28701	40.10000000	14:09:41
0.28440	74.50000000	14:04:33
0.28442	346.50000000	14:04:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.12%	Volume 7,732
Hoog 0.29994	Laag 0.28771
7 Dagen
Verandering -6.74%	Volume 443,364
Hoog 0.32390	Laag 0.27120
30 Dagen
Verandering -0.63%	Volume 2,136,336
Hoog 0.41699	Laag 0.27120