KAITO/USDT Perpetual Aster Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.287000	19.20000000	19:03:38
0.286200	19.30000000	18:38:18
0.286000	19.30000000	18:32:40
0.285300	19.30000000	18:22:51
0.285000	19.30000000	18:12:43
0.283000	19.50000000	17:01:00
0.283400	512.80000000	16:52:13
0.283600	351.00000000	16:44:20
0.283600	351.00000000	16:44:16
0.284000	180.60000000	16:42:05
0.284000	351.00000000	16:31:55
0.284000	19.40000000	16:31:32
0.284600	350.00000000	16:29:07
0.284400	350.00000000	16:03:48
0.285000	19.30000000	16:03:01
0.285500	349.00000000	15:47:06
0.285500	56.90000000	15:46:51
0.285600	349.70000000	15:46:17
0.286000	1209.00000000	15:46:08
0.286000	348.00000000	15:28:05
0.286000	19.30000000	15:28:03
0.286700	308.50000000	15:20:00
0.287000	19.20000000	15:20:00
0.287800	120.00000000	15:12:08
0.288600	346.60000000	14:32:36
0.289000	19.10000000	14:21:00
0.288000	347.30000000	13:50:16
0.287800	347.50000000	13:48:05
0.287800	347.50000000	13:41:36
0.287800	347.50000000	13:30:17
0.287600	347.80000000	13:29:48
0.287100	348.30000000	13:27:56
0.286800	348.80000000	13:26:59
0.286600	349.10000000	13:24:11
0.286600	348.90000000	13:21:53
0.286500	348.80000000	13:12:54
0.287200	348.20000000	13:05:21
0.287000	348.60000000	13:04:11
0.287000	19.20000000	13:01:25
0.287600	347.70000000	12:59:46
0.287600	19.10000000	12:59:00
0.287600	347.80000000	12:57:08
0.287300	348.00000000	12:54:57
0.287500	306.00000000	12:54:32
0.288000	19.10000000	12:52:11
0.288100	346.80000000	12:51:06
0.289000	19.10000000	12:48:22
0.289500	345.50000000	12:26:35
0.290000	19.00000000	12:13:21
0.290500	344.30000000	12:04:02
0.290300	342.80000000	12:02:28
0.291500	343.30000000	11:46:35
0.292000	169.20000000	11:32:53
0.291800	342.80000000	11:32:21
0.291500	343.10000000	11:25:01
0.291300	343.40000000	11:24:03
0.291100	343.30000000	11:22:30
0.291000	19.00000000	11:22:07
0.291800	342.70000000	11:12:28
0.292300	342.40000000	11:00:56
0.292400	342.10000000	10:52:02
0.292500	341.90000000	10:47:24
0.292200	341.90000000	10:40:49
0.292400	342.10000000	10:37:24
0.292000	342.50000000	10:26:11
0.292000	18.90000000	10:24:16
0.292400	9023.90000000	10:19:18
0.292300	342.00000000	10:06:48
0.292300	342.20000000	10:03:54
0.292300	1609.30000000	10:02:17
0.293600	340.70000000	09:53:39
0.293400	340.80000000	09:47:03
0.293200	693.20000000	09:45:14
0.293000	341.40000000	09:45:14
0.293200	341.10000000	09:29:41
0.293000	18.80000000	09:27:42
0.292900	321.20000000	09:27:42
0.293800	340.50000000	09:23:38
0.293400	340.80000000	09:20:14
0.293800	340.30000000	09:09:40
0.294200	340.00000000	09:03:13
0.294300	170.00000000	08:47:04
0.294100	340.00000000	08:46:34
0.293900	340.40000000	08:44:27
0.293500	171.00000000	08:38:30
0.293600	340.40000000	08:38:08
0.293800	170.00000000	08:29:22
0.293900	339.00000000	08:22:53
0.294100	340.10000000	08:21:43
0.293800	340.50000000	08:21:15
0.293600	340.40000000	08:18:09
0.293600	340.40000000	08:13:32
0.293400	103.70000000	08:05:24
0.293500	340.50000000	08:02:54
0.293700	340.40000000	07:52:12
0.294000	18.80000000	07:48:44
0.294400	339.80000000	07:31:09
0.295000	18.70000000	07:05:42
0.297200	1034.60000000	03:33:14
0.297000	18.60000000	03:33:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.37%	Volume 39,400
Hoog 0.297200	Laag 0.283000
7 Dagen
Verandering -8.48%	Volume 291,491
Hoog 0.324000	Laag 0.274700
30 Dagen
Verandering -2.45%	Volume 3,287,211
Hoog 0.375200	Laag 0.274700