KMNO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02515	5011.79915000	21:29:34
0.02511	397.90000000	21:04:15
0.02509	398.60000000	19:36:35
0.02500	642.18000000	18:57:43
0.02498	400.10000000	18:46:34
0.02498	399.90000000	18:38:25
0.02499	399.80000000	18:38:25
0.02500	399.80000000	18:38:13
0.02498	4005.12808000	18:37:22
0.02498	8006.40512000	18:37:22
0.02490	10777.52900000	18:27:49
0.02491	12154.43478000	18:27:49
0.02492	21607.88406000	18:27:49
0.02493	8022.46289000	18:27:49
0.02494	17037.38927000	18:27:49
0.02497	400.30000000	18:27:49
0.02499	250.00000000	18:22:01
0.02485	10.38000000	17:20:45
0.02485	402.10000000	17:20:45
0.02479	36300.26002000	17:09:28
0.02479	19738.89608000	17:09:28
0.02480	80364.20000000	17:09:28
0.02486	21607.88406000	17:09:28
0.02487	8041.81745000	17:09:28
0.02487	21468.95513000	17:09:28
0.02488	12076.28726000	17:09:28
0.02491	401.70000000	17:09:28
0.02509	7711.46860000	16:03:00
0.02510	234.40000000	16:03:00
0.02512	397.90000000	16:01:22
0.02512	13257.66920000	15:53:34
0.02513	397.80000000	15:53:34
0.02512	19602.30000000	15:23:50
0.02515	397.70000000	15:23:50
0.02511	48.99000000	14:35:16
0.02512	45.06760000	14:33:32
0.02507	3991.61301000	13:39:24
0.02510	3986.16079000	11:17:18
0.02502	3999.84470000	10:27:06
0.02502	4000.32399000	10:27:06
0.02505	3995.19623000	09:54:17
0.02501	4000.55931000	08:51:39
0.02501	4000.56363000	08:51:39
0.02504	4524.81077000	08:40:47
0.02503	3997.49653000	08:40:47
0.02504	3996.11250000	07:40:09
0.02503	3998.20605000	07:40:09
0.02496	4972.15930000	07:34:26
0.02499	400.20000000	07:34:26
0.02504	395.40330000	07:20:00
0.02507	200.06529000	06:24:04
0.02507	200.06529000	06:16:00
0.02507	200.06529000	06:15:58
0.02507	200.06529000	06:15:47
0.02507	200.06529000	06:15:45
0.02508	200.06529000	06:14:28
0.02508	200.06529000	06:14:00
0.02508	200.06529000	06:13:52
0.02508	200.06529000	06:13:44
0.02508	200.06529000	06:12:47
0.02508	200.06529000	06:12:41
0.02508	198.83471000	06:12:41
0.02508	200.06529000	06:12:41
0.02508	200.06529000	06:11:38
0.02515	201.13460000	05:35:29
0.02500	6609.11501000	05:00:05
0.02503	399.40000000	05:00:05
0.02490	267.76000000	02:43:59
0.02496	200.00000000	02:43:59
0.02497	200.00000000	02:39:16
0.02496	208.06180000	02:15:25
0.02496	208.06180000	02:15:18
0.02496	208.06180000	02:13:19
0.02495	4011.23778000	02:07:50
0.02486	405.03218000	00:53:12
0.02486	4026.27709000	00:53:12
0.02493	4014.88295000	23:41:02
0.02493	6522.12184000	23:41:02
0.02495	401.00000000	23:31:20
0.02486	4026.78357000	22:51:32
0.02500	4002.80845000	22:17:58
0.02484	4029.30614000	18:51:35
0.02480	4035.57919000	18:48:10
0.02480	4035.45496000	18:48:10
0.02476	4040.99302000	18:30:20
0.02476	4040.99302000	18:30:20
0.02476	4042.63082000	18:30:20
0.02485	4027.29867000	18:01:39
0.02476	4041.51649000	17:43:14
0.02476	4041.51649000	17:43:14
0.02476	4041.51215000	17:43:14
0.02481	7139.30757000	17:35:31
0.02485	3899.51604000	17:20:47
0.02487	402.00000000	17:20:47
0.02488	4023.79419000	16:44:29
0.02488	4023.79419000	16:44:29
0.02488	4023.73952000	16:44:29
0.02488	7853.38753000	16:44:29
0.02487	481.41496000	16:29:11
0.02486	402.90000000	16:29:11

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.60%	Volume 421,787
Hoog 0.02515	Laag 0.02479
7 Dagen
Verandering -2.63%	Volume 6,624,147
Hoog 0.02629	Laag 0.02323
30 Dagen
Verandering +39.64%	Volume 39,110,170
Hoog 0.03128	Laag 0.01712