KMNO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03933	2547.12176000	00:34:40
0.03942	253.70000000	23:34:16
0.03946	5068.42372000	23:18:33
0.03962	252.20000000	23:08:48
0.03974	144.83140000	23:04:23
0.03975	1805.74159000	22:53:16
0.03977	251.40000000	22:53:16
0.03970	251.50000000	22:51:10
0.03971	251.40000000	22:51:00
0.03973	251.40000000	22:50:24
0.03973	251.40000000	22:50:17
0.03973	251.30000000	22:50:10
0.03976	251.80000000	22:50:00
0.03969	2521.11434000	22:49:41
0.03966	252.00000000	22:49:41
0.03950	2531.64557000	22:32:12
0.03948	413.37000000	22:32:06
0.03948	253.00000000	22:32:06
0.03951	156.11230000	22:31:10
0.03965	251.80000000	22:23:17
0.03978	251.10000000	22:16:48
0.03980	2517.62337000	22:16:19
0.03973	251.60000000	22:15:26
0.03975	251.00000000	22:13:53
0.03980	250.60000000	22:13:47
0.03986	250.60000000	22:13:18
0.03986	250.40000000	22:12:37
0.03988	251.20000000	22:11:43
0.03975	2519.84377000	22:10:56
0.03959	4500.45662000	22:09:53
0.03954	252.80000000	22:06:39
0.03953	2531.96608000	22:05:41
0.03952	9022.65406000	22:05:41
0.03939	253.70000000	22:02:46
0.03956	253.30000000	21:49:00
0.03947	253.30000000	21:41:58
0.03948	253.30000000	21:11:06
0.03930	8173.92680000	21:03:12
0.03934	2540.97320000	21:03:12
0.03940	253.90000000	21:03:12
0.03931	254.10000000	20:52:36
0.03934	254.10000000	20:51:11
0.03933	254.10000000	20:50:26
0.03933	254.00000000	20:50:24
0.03934	253.90000000	20:50:10
0.03935	254.00000000	20:49:51
0.03935	254.00000000	20:49:06
0.03935	254.00000000	20:48:46
0.03935	254.00000000	20:48:46
0.03935	254.00000000	20:48:45
0.03935	254.00000000	20:48:41
0.03935	254.00000000	20:48:41
0.03935	254.00000000	20:48:40
0.03935	254.00000000	20:48:36
0.03935	254.00000000	20:48:36
0.03935	254.00000000	20:48:35
0.03935	254.00000000	20:48:30
0.03935	254.00000000	20:48:30
0.03934	254.00000000	20:48:29
0.03934	254.00000000	20:48:25
0.03935	254.00000000	20:48:25
0.03935	254.00000000	20:48:24
0.03935	254.00000000	20:48:20
0.03935	254.00000000	20:48:19
0.03935	254.00000000	20:48:19
0.03934	254.00000000	20:48:15
0.03934	254.00000000	20:48:14
0.03934	254.00000000	20:48:14
0.03934	254.00000000	20:48:09
0.03934	254.00000000	20:48:09
0.03929	2540.65041000	20:48:08
0.03934	254.00000000	20:48:08
0.03934	254.00000000	20:48:04
0.03934	254.00000000	20:48:04
0.03935	254.00000000	20:48:03
0.03935	254.00000000	20:47:59
0.03935	254.00000000	20:47:59
0.03936	254.00000000	20:47:58
0.03935	254.00000000	20:47:54
0.03935	254.00000000	20:47:54
0.03934	254.00000000	20:47:53
0.03938	254.00000000	20:37:50
0.03938	254.00000000	20:37:49
0.03918	254.90000000	20:27:32
0.03923	2551.67135000	20:25:48
0.03921	5087.30000000	20:00:17
0.03922	2543.55844000	20:00:17
0.03929	254.30000000	20:00:17
0.03925	2543.55844000	20:00:06
0.03932	254.30000000	20:00:06
0.03954	4426.84192000	19:09:31
0.03953	2529.40433000	19:09:31
0.03954	252.80000000	19:08:41
0.03956	252.70000000	19:08:37
0.03964	252.20000000	19:05:21
0.03964	251.80000000	19:01:40
0.03970	251.70000000	19:00:22
0.03970	251.90000000	18:55:48
0.03970	252.00000000	18:55:22
0.03971	252.00000000	18:55:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.48%	Volume 1,018,406
Hoog 0.04126	Laag 0.03918
7 Dagen
Verandering -1.03%	Volume 18,048,921
Hoog 0.04875	Laag 0.03268
30 Dagen
Verandering +21.88%	Volume 67,442,759
Hoog 0.05181	Laag 0.03208