KAS/EUR Kraken Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.02474	9939.50260000	16:47:33
0.02474	569.53120000	16:47:33
0.02475	569.53120000	16:47:33
0.02477	5083.89580000	16:46:49
0.02477	569.53120000	16:46:49
0.02473	78.51800000	16:44:38
0.02471	1219.51390000	16:41:25
0.02473	517.39183000	16:41:24
0.02473	8305.52293000	16:41:24
0.02473	702.78150000	16:41:24
0.02473	843.61340000	16:41:23
0.02473	1063.73630000	16:41:23
0.02473	1765.13630000	16:41:23
0.02473	1085.69310000	16:41:23
0.02473	2040.79870000	16:41:23
0.02473	3809.84010000	16:41:23
0.02473	176.51040000	16:41:23
0.02473	492.88960000	16:41:23
0.02474	517.18270000	16:41:23
0.02474	215.56080000	16:36:56
0.02473	569.53120000	16:36:56
0.02477	8414.56240000	16:17:46
0.02477	446.37520000	16:17:46
0.02477	569.53120000	16:17:46
0.02476	569.53120000	16:17:46
0.02474	223.02480000	16:08:28
0.02474	569.53120000	16:08:28
0.02474	9436.54784000	16:07:40
0.02474	569.53120000	16:07:40
0.02473	14163.10419000	16:07:40
0.02473	569.53120000	16:07:40
0.02472	569.53120000	16:07:40
0.02471	1220.39680000	16:06:53
0.02471	669.40000000	16:06:53
0.02471	569.53120000	16:06:53
0.02473	5317.16080000	15:58:06
0.02473	569.53120000	15:58:06
0.02471	396.00000000	15:56:20
0.02472	12874.02887000	15:49:04
0.02472	5000.00000000	15:49:04
0.02472	569.53120000	15:49:04
0.02471	1219.51390000	15:49:04
0.02471	569.53120000	15:49:04
0.02468	569.53120000	15:47:12
0.02468	718.39530000	15:47:12
0.02468	1339.55140000	15:47:12
0.02462	3605.76864000	15:41:41
0.02462	569.53120000	15:41:41
0.02461	669.40000000	15:41:41
0.02461	10158.47216000	15:41:41
0.02461	5000.00000000	15:41:41
0.02461	2062.57610000	15:37:59
0.02461	669.40000000	15:37:59
0.02463	8862.77058000	15:32:44
0.02463	569.53120000	15:32:44
0.02462	569.53120000	15:32:44
0.02462	14195.01828000	15:27:50
0.02462	669.40000000	15:27:50
0.02462	569.53120000	15:27:50
0.02461	569.53120000	15:27:50
0.02461	500.00000000	15:26:36
0.02459	5413.73412000	15:25:38
0.02459	5000.00000000	15:25:38
0.02459	569.53120000	15:25:38
0.02460	5398.85479000	15:25:38
0.02460	2596.89278000	15:25:38
0.02460	569.53120000	15:25:38
0.02461	10158.47216000	15:25:38
0.02461	78.47177000	15:25:38
0.02461	569.53120000	15:25:38
0.02462	14224.51838000	15:25:38
0.02462	569.53120000	15:25:38
0.02463	569.53120000	15:25:38
0.02467	268.86080000	15:16:59
0.02467	569.53120000	15:16:59
0.02453	9622.07092000	15:05:24
0.02453	10191.60211000	15:05:24
0.02453	569.53120000	15:05:24
0.02446	245.97264000	15:00:06
0.02445	200.48900000	14:59:01
0.02446	7584.95650000	14:57:55
0.02446	591.65839000	14:57:50
0.02447	669.40000000	14:56:25
0.02447	2043.72701000	14:56:25
0.02447	10216.59174000	14:56:25
0.02448	3975.63700000	14:55:43
0.02448	574.25980000	14:55:06
0.02448	569.53120000	14:55:06
0.02444	1710.68340000	14:40:29
0.02444	2067.02860000	14:40:29
0.02444	3040.05033000	14:36:18
0.02443	569.53120000	14:36:18
0.02444	56.14800000	14:33:29
0.02435	569.53120000	14:17:53
0.02438	4000.00000000	14:17:11
0.02450	41182.44532000	14:13:37
0.02445	102249.48875000	14:13:37
0.02443	1217.53417000	14:13:37
0.02443	2462.01648000	14:13:37
0.02442	14341.47740000	14:13:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.57%	Volume 2,201,319
Hoog 0.02485	Laag 0.02421
7 Dagen
Verandering -0.72%	Volume 20,650,514
Hoog 0.02559	Laag 0.02388
30 Dagen
Verandering -5.17%	Volume 103,355,591
Hoog 0.02808	Laag 0.02344

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15