KAS/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02554	337.20905000	04:03:08
0.02558	336.84910000	03:53:00
0.02557	336.91361000	03:45:22
0.02552	403.41790000	03:39:22
0.02557	3065.04664000	03:05:12
0.02557	403.41790000	03:05:12
0.02556	403.41790000	03:05:12
0.02556	235.20254000	03:00:08
0.02551	394.57920000	02:47:36
0.02551	337.67363000	02:36:56
0.02547	338.21951000	02:34:26
0.02553	337.36380000	02:27:14
0.02552	337.53459000	02:25:30
0.02551	337.59156000	02:16:02
0.02554	320.39117000	02:09:29
0.02553	403.41790000	02:09:29
0.02547	337.79496000	02:07:12
0.02572	1998.19958000	01:48:36
0.02572	403.41790000	01:48:36
0.02562	336.42161000	01:45:55
0.02561	30004.59339000	01:45:55
0.02562	27076.37124000	01:45:55
0.02562	2194.28016000	01:45:55
0.02561	5857.08707000	01:45:55
0.02561	403.41790000	01:45:55
0.02560	403.41790000	01:45:55
0.02559	2227.31620000	01:39:30
0.02557	5837.69382000	01:39:30
0.02557	403.41790000	01:39:30
0.02549	25905.03587000	01:34:22
0.02550	337.78959000	01:25:08
0.02556	337.04136000	01:23:59
0.02557	337.01130000	01:16:27
0.02570	403.41790000	00:57:36
0.02571	544.89335000	00:57:00
0.02571	803.11476000	00:57:00
0.02570	335.43499000	00:56:16
0.02571	205.43680000	00:55:12
0.02572	403.41790000	00:55:12
0.02573	403.41790000	00:55:12
0.02572	250.04916000	00:54:09
0.02573	403.41790000	00:54:09
0.02574	403.41790000	00:54:09
0.02551	1770.21130000	00:48:19
0.02551	403.41790000	00:48:19
0.02552	403.41790000	00:48:19
0.02562	314.42152000	00:43:33
0.02562	2184.47153000	00:43:33
0.02562	403.41790000	00:43:33
0.02563	403.41790000	00:43:33
0.02571	29171.52858000	00:42:34
0.02571	29168.18635000	00:42:34
0.02571	403.41790000	00:42:34
0.02572	210.15163000	00:42:34
0.02572	5831.21841000	00:42:34
0.02572	403.41790000	00:42:34
0.02573	403.41790000	00:42:34
0.02572	403.41790000	00:40:06
0.02577	403.41790000	00:33:35
0.02573	403.41790000	00:33:11
0.02571	403.41790000	00:33:09
0.02575	6460.54240000	00:31:09
0.02575	12956.93327000	00:31:09
0.02580	403.41790000	00:30:51
0.02580	219.50000000	00:30:01
0.02575	11026.10453000	00:26:28
0.02574	5827.50582000	00:26:28
0.02574	17597.77064000	00:26:23
0.02565	403.41790000	00:24:43
0.02564	17137.42269000	00:20:03
0.02565	403.41790000	00:14:49
0.02566	403.41790000	00:14:49
0.02534	204.81062000	00:03:28
0.02536	403.41790000	00:00:05
0.02530	204.60524000	23:57:16
0.02531	2610.90720000	23:57:16
0.02530	205.54435000	23:45:16
0.02535	5917.15976000	23:26:00
0.02529	200.00000000	23:20:13
0.02530	403.41790000	23:20:13
0.02525	1649.10872000	22:49:35
0.02525	403.41790000	22:49:35
0.02526	403.41790000	22:49:33
0.02524	1517.69163000	22:48:08
0.02515	385.68501000	22:47:13
0.02515	2604.65612000	22:47:13
0.02515	403.41790000	22:47:13
0.02516	403.41790000	22:47:13
0.02517	403.41790000	22:47:13
0.02517	1710.91703000	22:47:13
0.02518	403.41790000	22:47:08
0.02518	1785.54408000	22:47:08
0.02522	403.41790000	22:41:38
0.02522	2450.72689000	22:41:38
0.02522	403.41790000	22:41:38
0.02523	403.41790000	22:41:38
0.02520	403.41790000	22:13:45
0.02521	403.41790000	22:10:54
0.02521	238.00079000	22:10:54
0.02522	403.41790000	22:10:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.35%	Volume 2,811,191
Hoog 0.02619	Laag 0.02490
7 Dagen
Verandering +5.36%	Volume 26,891,447
Hoog 0.02619	Laag 0.02310
30 Dagen
Verandering +12.86%	Volume 143,363,392
Hoog 0.02723	Laag 0.02160