KAS/EUR Kraken Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.02522	104.16891000	21:42:29
0.02522	331.20000000	21:42:29
0.02521	5006.31700000	21:24:14
0.02511	503.86600000	20:50:47
0.02517	331.19999000	20:50:01
0.02519	1931.25000000	20:41:59
0.02518	238.42380000	20:15:03
0.02519	569.53120000	20:15:03
0.02522	303.76680000	20:12:32
0.02522	569.53120000	20:12:32
0.02523	1189.06234000	20:05:34
0.02523	1189.06234000	20:05:34
0.02523	1189.76970000	20:05:34
0.02522	1190.47789000	20:05:34
0.02520	1190.47789000	20:01:31
0.02520	1191.18693000	19:59:05
0.02520	478.56069000	19:59:02
0.02519	1191.18693000	19:58:14
0.02518	1192.37054000	19:57:57
0.02517	31764.41052000	19:57:57
0.02516	1195.93552000	19:57:16
0.02514	85.08313000	19:56:11
0.02513	331.19999000	19:56:11
0.02513	569.53120000	19:56:11
0.02514	362.73800000	19:43:54
0.02514	397.77247000	19:40:34
0.02511	8359.94380000	19:40:23
0.02511	569.53120000	19:40:23
0.02512	172.89380000	19:40:23
0.02512	569.53120000	19:40:23
0.02514	4430.46880000	19:07:44
0.02514	569.53120000	19:07:44
0.02512	3304.81580000	18:58:58
0.02512	569.53120000	18:58:58
0.02514	61.09780000	18:55:14
0.02514	569.53120000	18:55:14
0.02509	197.30900000	18:43:59
0.02509	172.89380000	18:42:15
0.02509	569.53120000	18:42:15
0.02510	75.00000000	18:39:22
0.02505	174.00980000	18:31:54
0.02504	569.53120000	18:31:54
0.02508	205.87380000	18:25:15
0.02507	569.53120000	18:25:15
0.02508	363.46000000	18:18:00
0.02488	3275.60196000	18:09:50
0.02488	40056.94980000	18:09:50
0.02488	569.53120000	18:09:50
0.02490	20410.90858000	18:09:50
0.02490	569.53120000	18:09:50
0.02492	16788.63301000	18:09:50
0.02492	569.53120000	18:09:50
0.02494	569.53120000	18:09:50
0.02494	15721.49069000	18:09:50
0.02496	569.53120000	18:09:50
0.02497	200240.28834000	18:09:50
0.02499	569.53120000	18:09:50
0.02506	2625.68533000	18:09:50
0.02506	99760.57462000	18:09:50
0.02506	569.53120000	18:09:50
0.02507	31764.41052000	18:09:50
0.02507	19944.15636000	18:09:50
0.02507	569.53120000	18:09:50
0.02508	5000.00000000	18:09:50
0.02508	1195.93552000	18:09:50
0.02508	569.53120000	18:09:50
0.02509	9964.12913000	18:09:50
0.02509	331.20000000	18:09:50
0.02509	569.53120000	18:09:50
0.02510	13973.50894000	18:09:50
0.02510	569.53120000	18:09:50
0.02513	3303.50080000	18:07:08
0.02512	569.53120000	18:07:08
0.02505	569.53120000	17:54:17
0.02510	278.00952000	17:52:51
0.02510	1193.79398000	17:52:51
0.02509	5000.00000000	17:52:51
0.02509	569.53120000	17:52:51
0.02508	331.20000000	17:52:51
0.02508	9968.10207000	17:52:51
0.02508	569.53120000	17:52:51
0.02508	605.81583000	17:52:51
0.02507	569.53120000	17:52:51
0.02501	2024.18740000	17:47:30
0.02501	722.25520000	17:47:26
0.02501	378.12410000	17:47:26
0.02501	917.40200000	17:47:26
0.02501	1527.31060000	17:47:26
0.02501	20948.94550000	17:47:26
0.02501	595.50130000	17:47:26
0.02501	816.44990000	17:47:26
0.02502	7979.16837000	17:47:20
0.02502	9992.00639000	17:47:20
0.02502	9959.00133000	17:47:20
0.02506	1138.52191000	17:47:00
0.02506	19914.31165000	17:47:00
0.02506	9959.00133000	17:46:59
0.02507	1193.79398000	17:46:58
0.02507	569.53120000	17:46:58
0.02511	331.19999000	17:46:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.45%	Volume 2,554,310
Hoog 0.02523	Laag 0.02474
7 Dagen
Verandering +0.96%	Volume 19,439,138
Hoog 0.02559	Laag 0.02388
30 Dagen
Verandering -3.00%	Volume 104,402,105
Hoog 0.02808	Laag 0.02344

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15