KAS/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.035291	451.00000000	10:01:37
0.035297	850.00000000	10:01:23
0.035287	431.00000000	10:00:55
0.035268	391.00000000	10:00:49
0.035263	337.00000000	10:00:47
0.035263	407.00000000	10:00:47
0.035267	864.00000000	10:00:47
0.035267	864.00000000	10:00:47
0.035339	321.00000000	09:59:32
0.035360	868.00000000	09:59:25
0.035339	547.00000000	09:59:09
0.035340	504.00000000	09:58:17
0.035379	526.00000000	09:57:21
0.035397	506.00000000	09:56:44
0.035405	124.00000000	09:54:40
0.035422	522.00000000	09:54:31
0.035405	539.00000000	09:54:26
0.035392	884.00000000	09:53:02
0.035365	486.00000000	09:51:41
0.035382	558.00000000	09:51:35
0.035370	427.00000000	09:51:30
0.035360	508.00000000	09:51:14
0.035393	510.00000000	09:51:08
0.035368	471.00000000	09:51:02
0.035389	460.00000000	09:50:57
0.035393	538.00000000	09:50:48
0.035385	436.00000000	09:49:39
0.035344	479.00000000	09:48:13
0.035350	485.00000000	09:46:44
0.035348	678.00000000	09:46:36
0.035355	477.00000000	09:44:12
0.035355	425.00000000	09:44:12
0.035349	517.00000000	09:42:56
0.035353	381.00000000	09:42:50
0.035353	535.00000000	09:42:43
0.035355	687.00000000	09:42:43
0.035343	798.00000000	09:42:32
0.035342	427.00000000	09:41:29
0.035321	713.00000000	09:41:20
0.035345	472.00000000	09:39:58
0.035323	563.00000000	09:39:13
0.035332	458.00000000	09:39:05
0.035319	762.00000000	09:38:56
0.035332	477.00000000	09:38:46
0.035340	701.00000000	09:38:41
0.035351	520.00000000	09:37:44
0.035370	563.00000000	09:36:34
0.035368	727.00000000	09:35:32
0.035388	43.00000000	09:34:38
0.035388	889.00000000	09:34:33
0.035382	136.00000000	09:32:27
0.035382	853.00000000	09:32:27
0.035382	853.00000000	09:32:27
0.035382	1706.00000000	09:32:27
0.035382	7000.00000000	09:32:27
0.035382	7000.00000000	09:32:27
0.035394	497.00000000	09:31:16
0.035378	409.00000000	09:31:12
0.035378	523.00000000	09:31:05
0.035387	557.00000000	09:30:59
0.035383	480.00000000	09:30:43
0.035400	474.00000000	09:29:30
0.035400	458.00000000	09:29:24
0.035391	478.00000000	09:29:07
0.035391	454.00000000	09:29:00
0.035376	501.00000000	09:27:55
0.035403	897.00000000	09:26:20
0.035363	457.00000000	09:25:22
0.035432	932.00000000	09:24:16
0.035411	932.00000000	09:20:49
0.035370	439.00000000	09:20:14
0.035383	126.00000000	09:19:59
0.035387	932.00000000	09:19:59
0.035417	486.00000000	09:18:46
0.035430	478.00000000	09:18:42
0.035426	931.00000000	09:17:49
0.035440	464.00000000	09:17:41
0.035432	934.00000000	09:17:35
0.035418	2.00000000	09:17:29
0.035419	934.00000000	09:17:29
0.035417	601.00000000	09:17:24
0.035437	563.00000000	09:16:18
0.035446	481.00000000	09:16:09
0.035423	530.00000000	09:14:38
0.035438	721.00000000	09:13:38
0.035425	513.00000000	09:13:29
0.035421	540.00000000	09:12:52
0.035454	25.00000000	09:12:03
0.035443	936.00000000	09:12:03
0.035442	936.00000000	09:12:03
0.035459	541.00000000	09:11:58
0.035446	512.00000000	09:11:53
0.035437	761.00000000	09:10:29
0.035405	535.00000000	09:09:08
0.035399	397.00000000	09:08:12
0.035410	432.00000000	09:07:43
0.035414	450.00000000	09:06:35
0.035401	525.00000000	09:06:29
0.035434	702.00000000	09:05:09
0.035427	559.00000000	09:04:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.50%	Volume 9,004,658
Hoog 0.038557	Laag 0.035242
7 Dagen
Verandering -14.91%	Volume 58,291,011
Hoog 0.043099	Laag 0.034289
30 Dagen
Verandering +7.05%	Volume 375,890,120
Hoog 0.050205	Laag 0.032882