KAS/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.027544	868.00000000	02:47:06
0.027496	1366.00000000	02:45:09
0.027486	727.00000000	02:43:41
0.027486	582.00000000	02:42:04
0.027504	1560.00000000	02:40:30
0.027502	546.00000000	02:40:21
0.027501	721.00000000	02:39:38
0.027501	559.00000000	02:39:34
0.027500	1561.00000000	02:38:27
0.027493	640.00000000	02:38:17
0.027526	658.00000000	02:37:16
0.027533	603.00000000	02:36:55
0.027534	546.00000000	02:36:39
0.027522	579.00000000	02:35:10
0.027515	553.00000000	02:35:03
0.027527	800.00000000	02:32:56
0.027534	595.00000000	02:32:33
0.027595	800.00000000	02:31:20
0.027690	814.00000000	02:30:24
0.027710	636.00000000	02:29:38
0.027696	881.00000000	02:28:54
0.027682	544.00000000	02:27:51
0.027684	692.00000000	02:27:46
0.027661	586.00000000	02:26:49
0.027642	2363.00000000	02:25:34
0.027663	798.00000000	02:25:10
0.027618	723.00000000	02:22:54
0.027623	678.00000000	02:21:45
0.027595	251.00000000	02:21:01
0.027589	829.00000000	02:20:59
0.027595	547.00000000	02:20:46
0.027587	958.00000000	02:20:37
0.027583	710.00000000	02:20:28
0.027592	597.00000000	02:20:20
0.027555	694.00000000	02:19:21
0.027548	588.00000000	02:19:17
0.027564	2363.00000000	02:18:11
0.027564	1002.00000000	02:17:16
0.027562	942.00000000	02:15:56
0.027500	724.00000000	02:14:30
0.027503	634.00000000	02:14:22
0.027525	630.00000000	02:12:54
0.027527	717.00000000	02:12:45
0.027550	620.00000000	02:12:28
0.027527	798.00000000	02:12:20
0.027473	685.00000000	02:10:47
0.027488	682.00000000	02:08:31
0.027459	798.00000000	02:07:07
0.027433	3968.00000000	02:06:29
0.027433	3968.00000000	02:06:29
0.027402	437.00000000	02:06:23
0.027337	725.00000000	02:05:15
0.027340	1130.00000000	02:05:06
0.027356	904.00000000	02:01:29
0.027372	2817.00000000	02:00:08
0.027391	8778.00000000	02:00:04
0.027402	1403.00000000	01:58:51
0.027401	1245.00000000	01:58:47
0.027403	7837.00000000	01:58:40
0.027404	14596.00000000	01:58:40
0.027404	7593.00000000	01:58:40
0.027419	651.00000000	01:58:27
0.027419	936.00000000	01:58:22
0.027392	728.00000000	01:57:58
0.027401	564.00000000	01:56:58
0.027399	695.00000000	01:56:54
0.027410	1189.00000000	01:56:32
0.027373	3152.00000000	01:55:21
0.027348	704.00000000	01:53:17
0.027345	1474.00000000	01:52:52
0.027348	1634.00000000	01:51:45
0.027351	1353.00000000	01:51:37
0.027339	5049.00000000	01:50:10
0.027340	14631.00000000	01:50:10
0.027350	3379.00000000	01:50:07
0.027357	704.00000000	01:50:07
0.027395	680.00000000	01:49:00
0.027392	718.00000000	01:48:53
0.027391	800.00000000	01:48:21
0.027411	724.00000000	01:48:11
0.027423	7537.00000000	01:45:31
0.027423	6997.00000000	01:45:31
0.027423	14586.00000000	01:45:31
0.027424	14586.00000000	01:45:31
0.027427	14584.00000000	01:45:31
0.027437	1.00000000	01:44:14
0.027439	2555.00000000	01:44:14
0.027436	2556.00000000	01:44:13
0.027464	613.00000000	01:42:50
0.027459	3447.00000000	01:41:33
0.027459	3512.00000000	01:41:33
0.027459	3512.00000000	01:41:33
0.027431	3592.00000000	01:41:01
0.027431	3592.00000000	01:41:01
0.027396	3078.00000000	01:40:43
0.027433	2670.00000000	01:40:41
0.027447	423.00000000	01:40:33
0.027436	2528.00000000	01:40:00
0.027474	2802.00000000	01:37:48
0.027474	2802.00000000	01:37:48

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.30%	Volume 16,793,523
Hoog 0.028215	Laag 0.026932
7 Dagen
Verandering -0.55%	Volume 94,509,952
Hoog 0.029894	Laag 0.026688
30 Dagen
Verandering +2.71%	Volume 303,944,929
Hoog 0.031952	Laag 0.025039