KAS/USD Perpetual Hyperliquid Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.027790	646.00000000	00:54:41
0.027770	1307.00000000	00:53:14
0.027770	634.00000000	00:52:22
0.027727	629.00000000	00:50:55
0.027722	558.00000000	00:49:58
0.027744	541.00000000	00:49:54
0.027722	928.00000000	00:49:49
0.027722	621.00000000	00:49:40
0.027744	818.00000000	00:49:31
0.027744	563.00000000	00:49:22
0.027744	557.00000000	00:49:13
0.027750	650.00000000	00:48:33
0.027752	606.00000000	00:47:42
0.027752	560.00000000	00:47:34
0.027740	676.00000000	00:46:17
0.027753	3807.00000000	00:46:01
0.027753	7586.00000000	00:46:01
0.027758	592.00000000	00:45:57
0.027744	613.00000000	00:45:22
0.027760	667.00000000	00:44:42
0.027735	630.00000000	00:43:21
0.027716	598.00000000	00:42:00
0.027730	698.00000000	00:41:01
0.027730	587.00000000	00:40:53
0.027746	855.00000000	00:39:23
0.027715	15517.00000000	00:38:37
0.027726	9021.00000000	00:38:37
0.027726	9876.00000000	00:38:37
0.027727	18033.00000000	00:38:37
0.027730	18020.00000000	00:38:37
0.027734	716.00000000	00:38:19
0.027730	1361.00000000	00:38:15
0.027750	673.00000000	00:38:06
0.027721	682.00000000	00:37:10
0.027753	794.00000000	00:35:34
0.027769	651.00000000	00:34:19
0.027758	1426.00000000	00:33:02
0.027747	1619.00000000	00:31:39
0.027758	889.00000000	00:30:41
0.027747	1407.00000000	00:29:38
0.027758	922.00000000	00:29:29
0.027759	654.00000000	00:28:22
0.027750	547.00000000	00:28:13
0.027759	701.00000000	00:28:05
0.027774	965.00000000	00:27:15
0.027780	670.00000000	00:26:26
0.027791	666.00000000	00:26:19
0.027781	1033.00000000	00:25:37
0.027741	705.00000000	00:24:13
0.027755	3189.00000000	00:24:07
0.027755	1287.00000000	00:24:04
0.027771	6049.00000000	00:21:30
0.027781	1232.00000000	00:21:30
0.027783	609.00000000	00:21:18
0.027783	692.00000000	00:20:05
0.027784	620.00000000	00:19:00
0.027776	1169.00000000	00:18:54
0.027776	9992.00000000	00:18:06
0.027786	364.00000000	00:17:47
0.027786	2433.00000000	00:17:46
0.027785	702.00000000	00:17:12
0.027781	697.00000000	00:16:19
0.027802	607.00000000	00:15:38
0.027794	574.00000000	00:15:30
0.027802	572.00000000	00:14:52
0.027802	387.00000000	00:14:43
0.027802	586.00000000	00:14:43
0.027801	528.00000000	00:13:34
0.027801	3043.00000000	00:13:34
0.027801	581.00000000	00:13:16
0.027801	1376.00000000	00:13:11
0.027807	128.00000000	00:12:07
0.027807	766.00000000	00:12:00
0.027798	1471.00000000	00:11:58
0.027809	7071.00000000	00:11:08
0.027796	673.00000000	00:09:51
0.027796	1448.00000000	00:08:49
0.027788	2523.00000000	00:07:21
0.027788	575.00000000	00:07:19
0.027796	689.00000000	00:07:13
0.027789	357.00000000	00:05:47
0.027789	1229.00000000	00:05:47
0.027799	602.00000000	00:04:43
0.027799	1986.00000000	00:04:43
0.027803	1586.00000000	00:04:38
0.027802	711.00000000	00:04:29
0.027741	10204.00000000	00:03:07
0.027723	958.00000000	00:02:30
0.027670	21459.00000000	00:02:21
0.027691	20561.00000000	00:02:21
0.027692	20331.00000000	00:02:21
0.027696	98733.00000000	00:02:21
0.027698	336720.00000000	00:02:21
0.027749	18019.00000000	00:02:21
0.027757	10200.00000000	00:02:21
0.027698	22894.00000000	00:02:21
0.027706	21076.00000000	00:02:21
0.027707	47728.00000000	00:02:21
0.027715	5140.00000000	00:02:21
0.027716	5083.00000000	00:02:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.09%	Volume 5,173,596
Hoog 0.028009	Laag 0.027300
7 Dagen
Verandering -5.09%	Volume 49,512,090
Hoog 0.029367	Laag 0.027300
30 Dagen
Verandering -8.67%	Volume 330,708,898
Hoog 0.032000	Laag 0.026530

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15