KAS/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.035387	782.00000000	07:58:38
0.035375	173.00000000	07:57:59
0.035375	425.00000000	07:57:26
0.035393	598.00000000	07:56:01
0.035389	374.00000000	07:56:01
0.035389	424.00000000	07:56:00
0.035376	448.00000000	07:55:09
0.035376	294.00000000	07:55:05
0.035397	541.00000000	07:54:54
0.035376	505.00000000	07:54:47
0.035403	1885.00000000	07:53:35
0.035392	4629.00000000	07:53:35
0.035392	4895.00000000	07:53:35
0.035364	2731.00000000	07:53:35
0.035364	925.00000000	07:53:34
0.035360	546.00000000	07:53:18
0.035372	481.00000000	07:52:26
0.035389	443.00000000	07:51:36
0.035384	531.00000000	07:50:06
0.035389	433.00000000	07:48:41
0.035374	516.00000000	07:48:04
0.035372	804.00000000	07:47:24
0.035389	283.00000000	07:46:44
0.035404	444.00000000	07:44:31
0.035401	467.00000000	07:43:43
0.035433	547.00000000	07:43:29
0.035435	481.00000000	07:42:34
0.035427	467.00000000	07:41:57
0.035426	526.00000000	07:40:32
0.035431	802.00000000	07:40:32
0.035432	802.00000000	07:40:32
0.035435	802.00000000	07:40:32
0.035414	456.00000000	07:39:21
0.035412	905.00000000	07:39:16
0.035430	427.00000000	07:38:27
0.035421	508.00000000	07:38:16
0.035423	454.00000000	07:34:12
0.035522	815.00000000	07:33:25
0.035514	443.00000000	07:32:17
0.035518	2932.00000000	07:31:09
0.035518	6171.00000000	07:31:09
0.035518	2932.00000000	07:31:06
0.035399	436.00000000	07:30:04
0.035423	493.00000000	07:29:52
0.035382	277.00000000	07:24:38
0.035382	550.00000000	07:24:32
0.035384	432.00000000	07:23:16
0.035365	439.00000000	07:22:13
0.035370	550.00000000	07:20:47
0.035346	283.00000000	07:19:18
0.035342	503.00000000	07:18:14
0.035311	453.00000000	07:18:08
0.035365	436.00000000	07:16:46
0.035358	505.00000000	07:15:39
0.035368	533.00000000	07:14:16
0.035404	542.00000000	07:12:02
0.035391	687.00000000	07:11:55
0.035388	552.00000000	07:10:45
0.035406	255.00000000	07:10:28
0.035397	857.00000000	07:10:28
0.035393	857.00000000	07:10:28
0.035392	857.00000000	07:10:28
0.035377	4646.00000000	07:10:24
0.035388	500.00000000	07:09:58
0.035373	548.00000000	07:09:27
0.035365	239.00000000	07:09:24
0.035373	309.00000000	07:09:24
0.035373	548.00000000	07:09:22
0.035366	548.00000000	07:09:20
0.035429	648.00000000	07:08:26
0.035416	511.00000000	07:08:10
0.035427	543.00000000	07:07:16
0.035440	645.00000000	07:06:10
0.035451	1276.00000000	07:06:02
0.035447	179.00000000	07:06:02
0.035447	682.00000000	07:05:58
0.035444	5114.00000000	07:04:37
0.035432	1002.00000000	07:04:23
0.035431	978.00000000	07:02:05
0.035433	281.00000000	07:01:10
0.035433	546.00000000	07:01:10
0.035426	436.00000000	07:00:04
0.035436	496.00000000	06:59:51
0.035415	4685.00000000	06:59:02
0.035437	447.00000000	06:58:50
0.035406	548.00000000	06:57:24
0.035403	644.00000000	06:57:18
0.035373	247.00000000	06:57:08
0.035378	860.00000000	06:57:08
0.035405	508.00000000	06:56:02
0.035411	485.00000000	06:54:49
0.035462	457.00000000	06:53:57
0.035463	555.00000000	06:53:29
0.035497	525.00000000	06:52:10
0.035511	400.00000000	06:52:06
0.035511	458.00000000	06:51:59
0.035469	858.00000000	06:50:54
0.035469	5597.00000000	06:50:54
0.035467	323.00000000	06:50:21
0.035467	534.00000000	06:50:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.87%	Volume 9,105,647
Hoog 0.038557	Laag 0.035311
7 Dagen
Verandering -14.67%	Volume 56,578,482
Hoog 0.043099	Laag 0.034289
30 Dagen
Verandering +7.34%	Volume 374,177,591
Hoog 0.050205	Laag 0.032882