KAS/USD Perpetual Kraken Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.02771	5414.00000000	08:12:12
0.02765	1061.00000000	06:33:21
0.02765	863.00000000	06:33:21
0.02765	450.00000000	06:33:21
0.02761	3146.00000000	06:09:38
0.02761	2287.00000000	06:09:38
0.02761	5432.00000000	06:07:00
0.02769	9028.00000000	06:05:59
0.02774	9012.00000000	05:05:45
0.02775	10000.00000000	05:01:03
0.02775	2000.00000000	05:01:03
0.02774	9012.00000000	04:59:13
0.02773	9015.00000000	04:57:04
0.02771	6836.00000000	04:54:30
0.02771	15540.00000000	04:54:30
0.02771	31818.00000000	04:54:30
0.02771	10406.00000000	04:54:30
0.02767	2460.00000000	04:52:05
0.02767	2962.00000000	04:52:05
0.02769	32150.00000000	04:51:18
0.02770	11820.00000000	04:51:18
0.02770	18000.00000000	04:51:18
0.02770	34780.00000000	04:51:18
0.02784	5386.00000000	03:16:51
0.02784	5386.00000000	02:18:29
0.02778	2237.00000000	01:36:47
0.02778	2268.00000000	01:35:56
0.02781	17972.00000000	01:12:45
0.02781	10406.00000000	01:12:45
0.02782	8986.00000000	00:51:48
0.02780	2199.00000000	00:51:48
0.02778	2283.00000000	00:51:48
0.02778	2218.00000000	00:44:30
0.02777	2258.00000000	00:44:30
0.02775	2242.00000000	00:38:00
0.02775	4000.00000000	00:36:56
0.02782	8986.00000000	00:04:05
0.02779	8996.00000000	00:04:05
0.02778	2234.00000000	00:04:05
0.02776	18859.00000000	00:02:21
0.02781	8989.00000000	23:55:48
0.02780	2205.00000000	23:55:48
0.02778	2275.00000000	23:55:48
0.02776	5612.00000000	23:55:48
0.02776	2276.00000000	23:55:48
0.02775	7888.00000000	23:55:48
0.02775	2276.00000000	23:55:48
0.02774	2276.00000000	23:55:48
0.02773	5408.00000000	23:51:35
0.02775	5405.00000000	23:50:50
0.02779	3713.00000000	23:16:36
0.02777	2683.00000000	23:16:36
0.02777	6319.00000000	23:16:36
0.02774	7888.00000000	23:16:36
0.02774	2291.00000000	23:16:36
0.02773	2225.00000000	23:16:36
0.02770	7888.00000000	23:16:06
0.02765	5423.00000000	22:52:05
0.02775	7888.00000000	22:11:22
0.02773	5409.00000000	22:10:56
0.02774	2297.00000000	22:10:56
0.02775	5404.00000000	22:04:00
0.02775	5405.00000000	22:03:58
0.02775	1216.00000000	22:03:29
0.02767	5420.00000000	21:54:00
0.02762	5430.00000000	21:51:32
0.02762	5430.00000000	21:37:46
0.02765	5423.00000000	21:26:12
0.02764	2250.00000000	21:25:51
0.02765	5424.00000000	21:25:51
0.02764	217.00000000	21:20:27
0.02760	1449.00000000	21:12:22
0.02757	5440.00000000	21:12:08
0.02756	1328.00000000	21:06:58
0.02756	4115.00000000	21:06:58
0.02759	1938.00000000	20:37:43
0.02758	2277.00000000	20:37:43
0.02757	5440.00000000	20:19:51
0.02754	7888.00000000	20:11:52
0.02754	9077.00000000	20:11:44
0.02753	5448.00000000	20:11:44
0.02753	2216.00000000	20:11:44
0.02743	1359.00000000	19:41:49
0.02744	2298.00000000	19:41:49
0.02745	5379.00000000	19:40:38
0.02740	5475.00000000	19:28:18
0.02740	5000.00000000	19:26:53
0.02734	823.00000000	19:25:49
0.02738	2034.00000000	19:25:43
0.02745	196.00000000	19:23:44
0.02745	9604.00000000	19:23:26
0.02751	4505.00000000	19:20:33
0.02751	2297.00000000	19:20:33
0.02750	2297.00000000	19:20:33
0.02749	5457.00000000	19:20:33
0.02751	3345.00000000	19:18:23
0.02751	4543.00000000	19:18:23
0.02755	2231.00000000	19:15:08
0.02758	2244.00000000	19:05:20
0.02757	2244.00000000	19:05:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.40%	Volume 2,122,290
Hoog 0.02803	Laag 0.02724
7 Dagen
Verandering -5.39%	Volume 21,862,830
Hoog 0.02933	Laag 0.02724
30 Dagen
Verandering -8.79%	Volume 92,977,601
Hoog 0.03199	Laag 0.02648

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15