KAS/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03521	1804.00000000	01:31:48
0.03528	481.00000000	01:26:57
0.03538	5000.00000000	01:17:57
0.03538	3507.00000000	01:17:57
0.03537	3486.00000000	01:17:57
0.03533	1757.00000000	01:15:55
0.03542	464.00000000	01:03:50
0.03542	14121.00000000	01:03:50
0.03542	3563.00000000	01:03:50
0.03541	3493.00000000	01:03:50
0.03541	5000.00000000	01:03:50
0.03540	5000.00000000	01:03:50
0.03540	3571.00000000	01:03:50
0.03528	1775.00000000	01:01:37
0.03520	19635.00000000	00:59:14
0.03520	3493.00000000	00:59:14
0.03521	5000.00000000	00:59:14
0.03521	3524.00000000	00:59:14
0.03522	5000.00000000	00:59:14
0.03522	3501.00000000	00:59:14
0.03523	14190.00000000	00:59:14
0.03523	14929.00000000	00:59:14
0.03523	3445.00000000	00:59:14
0.03523	5000.00000000	00:59:14
0.03524	4256.00000000	00:59:14
0.03524	3471.00000000	00:59:14
0.03524	5000.00000000	00:59:14
0.03525	5000.00000000	00:59:14
0.03525	3438.00000000	00:59:14
0.03531	29568.00000000	00:50:03
0.03530	5000.00000000	00:50:03
0.03530	3447.00000000	00:50:03
0.03529	5000.00000000	00:50:03
0.03529	3543.00000000	00:50:03
0.03528	5000.00000000	00:50:03
0.03528	3543.00000000	00:50:03
0.03519	1741.00000000	00:45:54
0.03516	1719.00000000	00:31:24
0.03527	3474.00000000	00:22:02
0.03528	3474.00000000	00:22:02
0.03531	1711.00000000	00:15:54
0.03537	1684.00000000	00:15:17
0.03533	2700.00000000	00:06:41
0.03532	5000.00000000	00:06:41
0.03532	3473.00000000	00:06:41
0.03531	3457.00000000	00:06:41
0.03527	1684.00000000	00:01:26
0.03527	2977.00000000	00:00:20
0.03528	3446.00000000	00:00:20
0.03531	3132.00000000	23:59:42
0.03531	2642.00000000	23:59:42
0.03531	592.00000000	23:59:01
0.03531	306.00000000	23:58:45
0.03529	2534.00000000	23:54:23
0.03529	3443.00000000	23:54:23
0.03530	4249.00000000	23:54:23
0.03530	3468.00000000	23:54:23
0.03531	3446.00000000	23:54:23
0.03526	1671.00000000	23:45:57
0.03520	283.00000000	23:35:05
0.03510	1678.00000000	23:31:14
0.03517	4264.00000000	23:26:23
0.03517	3562.00000000	23:26:23
0.03518	3466.00000000	23:26:23
0.03518	4262.00000000	23:20:44
0.03518	1653.00000000	23:15:54
0.03516	533.00000000	23:11:48
0.03500	1653.00000000	23:01:50
0.03514	106.00000000	22:50:34
0.03506	1658.00000000	22:46:14
0.03491	1651.00000000	22:30:53
0.03492	1641.00000000	22:16:34
0.03486	1631.00000000	22:01:37
0.03492	190.00000000	22:01:26
0.03485	6995.00000000	21:53:44
0.03484	10000.00000000	21:53:44
0.03474	1663.00000000	21:46:21
0.03473	306.00000000	21:44:55
0.03466	766.00000000	21:44:52
0.03464	361.00000000	21:32:40
0.03448	1.00000000	21:32:17
0.03452	28960.00000000	21:32:14
0.03454	28944.00000000	21:32:14
0.03456	28929.00000000	21:32:14
0.03474	4317.00000000	21:31:22
0.03475	14386.00000000	21:31:22
0.03480	1645.00000000	21:31:05
0.03458	4045.00000000	21:30:04
0.03484	3086.00000000	21:30:00
0.03487	28670.00000000	21:30:00
0.03489	28661.00000000	21:30:00
0.03489	887.00000000	21:30:00
0.03492	14929.00000000	21:30:00
0.03495	14302.00000000	21:30:00
0.03499	315.00000000	21:27:24
0.03516	14218.00000000	21:23:13
0.03538	4237.00000000	21:17:43
0.03539	14127.00000000	21:17:43
0.03542	1612.00000000	21:15:53
0.03548	596.00000000	21:09:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.79%	Volume 3,988,569
Hoog 0.03622	Laag 0.03448
7 Dagen
Verandering -13.64%	Volume 55,778,978
Hoog 0.04302	Laag 0.03415
30 Dagen
Verandering +3.89%	Volume 241,766,980
Hoog 0.05034	Laag 0.03368