KAS/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02741	323.00000000	15:32:14
0.02741	113.00000000	15:32:00
0.02741	564.00000000	15:32:00
0.02746	4245.00000000	15:18:08
0.02746	2099.00000000	15:18:08
0.02743	2099.00000000	15:18:06
0.02743	4264.00000000	15:18:06
0.02738	64600.00000000	15:18:06
0.02740	1044.00000000	14:02:32
0.02747	12306.00000000	13:48:20
0.02748	5458.00000000	13:48:20
0.02741	13500.00000000	13:42:45
0.02741	2148.00000000	13:42:45
0.02728	4000.00000000	13:25:54
0.02728	1712.00000000	13:25:54
0.02727	3000.00000000	13:25:54
0.02724	605.00000000	13:24:30
0.02724	5507.00000000	13:17:47
0.02719	145.00000000	13:16:17
0.02740	5473.00000000	12:33:48
0.02747	11352.00000000	12:21:23
0.02747	3348.00000000	12:21:23
0.02743	108.00000000	12:18:01
0.02748	4168.00000000	11:41:05
0.02722	470.00000000	11:25:24
0.02724	673.00000000	11:17:16
0.02724	1663.00000000	11:17:16
0.02725	1664.00000000	11:17:16
0.02721	470.00000000	11:06:29
0.02722	470.00000000	11:05:59
0.02721	4168.00000000	11:05:01
0.02721	10532.00000000	11:05:01
0.02721	14700.00000000	11:04:45
0.02728	4.00000000	10:58:18
0.02728	18.00000000	10:58:18
0.02728	92.00000000	10:58:18
0.02724	5752.00000000	10:49:10
0.02725	1657.00000000	10:49:10
0.02739	732.00000000	10:45:25
0.02728	5500.00000000	10:42:04
0.02726	1009.00000000	10:40:27
0.02732	33382.00000000	10:40:24
0.02732	31218.00000000	10:40:24
0.02734	996.00000000	10:40:22
0.02746	5463.00000000	10:33:55
0.02753	1224.00000000	10:17:33
0.02753	1662.00000000	10:17:33
0.02752	1661.00000000	10:17:33
0.02751	5453.00000000	10:17:33
0.02749	726.00000000	10:15:06
0.02744	5467.00000000	10:12:42
0.02745	5464.00000000	10:07:17
0.02747	5460.00000000	09:43:47
0.02765	1718.00000000	09:12:03
0.02767	144.00000000	09:12:03
0.02767	5000.00000000	09:02:13
0.02766	1683.00000000	09:01:13
0.02765	5425.00000000	09:01:13
0.02761	1446.00000000	09:01:13
0.02761	2389.00000000	09:01:08
0.02761	1165.00000000	09:01:05
0.02756	5441.00000000	08:55:59
0.02763	5427.00000000	08:53:37
0.02765	5000.00000000	08:53:34
0.02762	525.00000000	08:52:27
0.02763	702.00000000	08:52:20
0.02762	996.00000000	08:42:36
0.02765	985.00000000	08:42:32
0.02770	1299.00000000	08:41:21
0.02781	1056.00000000	08:31:01
0.02781	1646.00000000	08:31:01
0.02782	1646.00000000	08:31:01
0.02786	3581.00000000	08:03:24
0.02782	1645.00000000	08:02:37
0.02777	12.00000000	07:59:35
0.02777	58.00000000	07:59:35
0.02777	1.00000000	07:59:29
0.02777	3.00000000	07:59:29
0.02777	1.00000000	07:59:27
0.02777	1.00000000	07:59:27
0.02777	2.00000000	07:59:14
0.02777	1.00000000	07:59:13
0.02777	1.00000000	07:59:13
0.02777	1.00000000	07:59:12
0.02777	1.00000000	07:59:11
0.02777	1.00000000	07:59:11
0.02777	1.00000000	07:59:07
0.02777	1.00000000	07:59:04
0.02777	1.00000000	07:59:03
0.02777	3.00000000	07:59:03
0.02777	3.00000000	07:59:02
0.02777	19.00000000	07:59:02
0.02777	92.00000000	07:59:02
0.02777	2.00000000	07:59:01
0.02777	9.00000000	07:59:01
0.02777	42.00000000	07:59:01
0.02777	194.00000000	07:59:00
0.02777	972.00000000	07:59:00
0.02784	1597.00000000	07:54:13
0.02784	1723.00000000	07:54:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.07%	Volume 1,442,817
Hoog 0.02799	Laag 0.02696
7 Dagen
Verandering -0.62%	Volume 34,585,117
Hoog 0.02988	Laag 0.02666
30 Dagen
Verandering +2.66%	Volume 124,291,558
Hoog 0.03186	Laag 0.02500