KAS/USD Kraken Koers Grafiek

Coinalyze

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

Meer

Nederlands

/ Registreren

Trades

Chat

Stats

Nieuws

0.02827	6890.88700000	18:00:08
0.02827	1518.75000000	18:00:08
0.02828	1518.75000000	18:00:08
0.02830	834.03107000	18:00:08
0.02830	1112.03893000	18:00:08
0.02830	1518.75000000	18:00:08
0.02829	536.99300000	18:00:00
0.02827	3499.25100000	17:56:21
0.02827	1518.75000000	17:56:21
0.02829	20731.09322000	17:54:11
0.02828	26643.62770000	17:54:11
0.02827	1382.18400000	17:52:01
0.02822	254.87200000	17:49:14
0.02819	4433.97000000	17:49:07
0.02817	17939.74653000	17:40:51
0.02817	18527.76696000	17:40:51
0.02817	18595.29495000	17:40:51
0.02817	18595.29495000	17:40:51
0.02819	123.54000000	17:37:59
0.02817	4728.40965000	17:27:10
0.02817	2124.22284000	17:27:10
0.02817	1518.75000000	17:27:10
0.02819	655.95900000	17:25:09
0.02820	886.52482000	17:22:59
0.02819	4996.67257000	17:22:16
0.02819	1518.75000000	17:22:16
0.02823	701.45200000	17:21:02
0.02821	550.04100000	17:20:24
0.02821	1518.75000000	17:20:24
0.02822	1518.75000000	17:20:24
0.02822	683.00000000	17:18:04
0.02822	76837.00000000	17:18:04
0.02822	42172.65573000	17:18:04
0.02823	4989.67764000	17:18:04
0.02823	22938.66663000	17:18:04
0.02823	4817.00000000	17:18:04
0.02825	24805.35200000	17:18:04
0.02826	373.37600000	17:17:12
0.02827	332.51400000	17:16:06
0.02826	3852.09660000	17:15:15
0.02826	1518.75000000	17:15:15
0.02825	1518.75000000	17:15:15
0.02825	1096.63630000	17:04:22
0.02825	1518.75000000	17:04:22
0.02824	4985.69402000	17:04:22
0.02824	1518.75000000	17:04:22
0.02824	286.39800000	17:01:51
0.02825	1518.75000000	17:01:51
0.02827	530.03100000	16:59:12
0.02828	7709.46084000	16:57:28
0.02828	1518.75000000	16:57:28
0.02827	4981.70716000	16:57:28
0.02827	1518.75000000	16:57:28
0.02826	1518.75000000	16:57:28
0.02824	177.05382000	16:56:59
0.02829	30602.16428000	16:54:45
0.02829	1518.75000000	16:54:45
0.02828	4983.06046000	16:54:45
0.02828	17673.11126000	16:54:45
0.02828	1518.75000000	16:54:45
0.02827	17188.81000000	16:54:45
0.02827	353.73187000	16:52:22
0.02828	3483.81100000	16:51:29
0.02828	350.10600000	16:51:02
0.02824	1070.66550000	16:49:25
0.02824	4040.66130000	16:49:03
0.02824	16633.26390000	16:49:03
0.02825	20000.00000000	16:48:33
0.02825	20000.00000000	16:48:32
0.02825	17387.95718000	16:48:05
0.02825	17893.44706000	16:48:05
0.02825	18413.63217000	16:48:05
0.02825	18948.93972000	16:48:05
0.02825	19499.80933000	16:48:05
0.02825	17705.86415000	16:48:05
0.02824	870.63880000	16:46:51
0.02824	348.87500000	16:46:28
0.02818	2342.24194000	16:41:26
0.02818	18378.16817000	16:41:26
0.02818	18911.08248000	16:41:26
0.02818	1715.43100000	16:41:26
0.02818	2843.59730000	16:41:26
0.02818	580.20430000	16:41:26
0.02818	576.61240000	16:41:26
0.02818	19312.38958000	16:41:26
0.02818	679.90470000	16:41:26
0.02818	520.64810000	16:41:26
0.02818	588.15860000	16:41:26
0.02818	4777.58540000	16:41:26
0.02823	8855.82713000	16:41:23
0.02823	9000.00000000	16:41:23
0.02824	25914.13034000	16:41:23
0.02824	5042.02903000	16:41:23
0.02825	322.80400000	16:41:09
0.02824	1926.33300000	16:38:12
0.02824	1518.75000000	16:38:12
0.02822	7020.40700000	16:34:16
0.02825	433.80200000	16:30:29
0.02825	2155.09100000	16:30:24
0.02825	1518.75000000	16:30:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.29%	Volume 10,519,268
Hoog 0.02848	Laag 0.02765
7 Dagen
Verandering -0.56%	Volume 110,851,119
Hoog 0.02922	Laag 0.02729
30 Dagen
Verandering -5.67%	Volume 534,273,632
Hoog 0.03199	Laag 0.02651

News Websites Reddit

Kaspa price jumps to near $0.05 amid HTX listing

Kaspa price changed hands above $0.048 amid a slight uptick. The token is set for listing on HTX, formerly Huobi. A technical outlook suggests a potential bullish continuation. Kaspa (KAS) is among...

coinjournal.net

Dec 22, 2025 12:35

Kaspa (KAS) Soars 40% Weekly: Further Gains on the Horizon?

Following the latest surge, KAS flipped WLD, ALGO, and other well-known altcoins.

cryptopotato.com

Nov 27, 2025 17:22

Kaspa price jumps 25% on volume spike: what next for bulls?

Kaspa has rebounded to above $0.05 as bulls eye new momentum. The KAS token’s 25% price surge comes as altcoins see renewed buying pressure. A spike in trading volume and retest of key price...

coinjournal.net

Nov 25, 2025 11:43

Kaspa price climbs 10% on Layer 2 rollout, forms double-bottom pattern

KAS price is up 10% in 24 hours as Kaspa mirrors other altcoins’ gains. The cryptocurrency is also surging after seeing a double-bottom bounce with support near $0.05. Bulls could breach...

coinjournal.net

July 21, 2025 09:38

KAS price slumps 4%: can it bounce back?

20-day EMA fails to hold as support in latest move. $0.082 upside target now looks distant. Trading volume remains steady but lacks buying strength. Kaspa (KAS), a Layer-1 blockchain protocol known...

coinjournal.net

June 26, 2025 14:59

3 High-Potential Cryptos to Invest in Before March 31

The cryptocurrency market is red today, with the total market cap falling by more than 3%. The crypto market sentiment has also plunged into fear, which often precedes a spike in selling activity....

coingape.com

Mar 27, 2025 15:57

Kaspa (KAS) Price Shoots Up 10% After Coinbase Listing, What’s Next?

Kaspa (KAS) price has led the broader crypto market recovery-like trend on Thursday, surging 10% as cryptocurrency exchange Coinbase unveiled a new listing. Notably, the crypto exchange giant has...

coingape.com

Feb 20, 2025 13:27

January to see $7 billion crypto token unlock amid market uncertainty

The crypto industry begins the year with approximately $7 billion in tokens set to be unlocked throughout January, according to data from Tokenomist (formerly Token Unlock). Crypto unlocks are...

cryptoslate.com

Jan 2, 2025 12:11

3 Crypto Coins Gearing to Explode 200% Before December Ends

With Bitcoin price hitting yet another new all-time high of $103,000, the cryptomarket is filled with buzz as the leading crypto hits a market cap of 2 trillion. With this bullish momentum,...

coingape.com

Dec 5, 2024 13:10

5 Solana Rivals to Transform $100 to $1000 this September

The Solana price recovery attempt faced overhead supply at the 200-day Exponential moving and plunged 1.3% to trade at $137 today. The price sustainability below this trend-defining indicator...

coingape.com

Sept 14, 2024 17:15