KAS/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03548	1055.59690000	10:48:02
0.03548	1837.69320000	10:48:02
0.03548	1744.96260000	10:48:02
0.03548	1276.50270000	10:48:02
0.03548	4777.08670000	10:48:02
0.03548	2455.20470000	10:48:01
0.03548	85.31716000	10:46:50
0.03547	1181.25000000	10:46:01
0.03548	1181.25000000	10:46:01
0.03548	67.24000000	10:45:20
0.03555	67.24050000	10:44:23
0.03551	479.48746000	10:43:22
0.03548	2998.39954000	10:41:48
0.03549	636.22076000	10:41:03
0.03549	1181.25000000	10:41:03
0.03548	1181.25000000	10:41:03
0.03548	17505.41573000	10:40:23
0.03548	1181.25000000	10:40:23
0.03548	21138.66967000	10:40:23
0.03550	626.20859000	10:40:03
0.03550	1181.25000000	10:40:03
0.03549	1181.25000000	10:40:03
0.03559	640.58570000	10:39:03
0.03559	1181.25000000	10:39:03
0.03558	1181.25000000	10:39:03
0.03558	969.00000000	10:38:56
0.03555	292.80704000	10:38:42
0.03554	270.84296000	10:38:42
0.03551	1181.25000000	10:38:42
0.03542	341.97980000	10:38:25
0.03544	3182.52780000	10:37:22
0.03544	1181.25000000	10:37:22
0.03543	1181.25000000	10:37:22
0.03540	1144.81386000	10:37:22
0.03537	230.00000000	10:35:38
0.03533	3938.87988000	10:34:40
0.03533	1181.25000000	10:34:40
0.03534	1181.25000000	10:34:40
0.03535	21216.40735000	10:34:40
0.03535	610.18214000	10:34:40
0.03535	164.34475000	10:31:17
0.03539	5882.89241000	10:30:33
0.03539	1181.25000000	10:30:33
0.03549	123.13271000	10:30:23
0.03549	158.23562000	10:30:23
0.03551	278.66591000	10:30:18
0.03552	4357.77600000	10:29:03
0.03552	20600.43750000	10:29:03
0.03552	21114.86486000	10:29:03
0.03552	1181.25000000	10:29:03
0.03553	340.77117000	10:29:03
0.03553	1181.25000000	10:29:03
0.03555	1144.81380000	10:28:34
0.03556	1144.81380000	10:28:24
0.03559	1144.81380000	10:27:38
0.03562	37072.54847000	10:27:12
0.03562	28000.00000000	10:27:12
0.03562	1310.39090000	10:27:12
0.03562	14037.25599000	10:27:12
0.03562	21453.58886000	10:27:12
0.03562	129.14094000	10:27:12
0.03567	507.71525000	10:26:38
0.03571	507.09492000	10:25:44
0.03571	1144.81380000	10:24:31
0.03564	77.25589000	10:22:19
0.03566	365.42117000	10:22:12
0.03564	12959.34014000	10:22:06
0.03564	1181.25000000	10:22:06
0.03564	1144.81386000	10:22:06
0.03564	12789.28163000	10:21:58
0.03564	1181.25000000	10:21:58
0.03565	1181.25000000	10:21:58
0.03565	1572.39648000	10:21:58
0.03566	1181.25000000	10:21:58
0.03573	277.63800000	10:21:16
0.03577	720.51000000	10:21:12
0.03576	1181.25000000	10:21:12
0.03577	1901.75999000	10:21:12
0.03577	2021.94000000	10:21:12
0.03572	914.81386000	10:21:12
0.03569	230.00000000	10:18:35
0.03569	1181.25000000	10:17:39
0.03571	659.32835000	10:17:21
0.03576	5057.55263000	10:16:36
0.03576	1181.25000000	10:16:36
0.03577	1181.25000000	10:16:36
0.03574	18268.87900000	10:15:13
0.03574	1181.25000000	10:15:13
0.03575	1181.25000000	10:15:13
0.03576	1144.81380000	10:14:16
0.03577	1144.81380000	10:13:14
0.03578	1144.81380000	10:13:13
0.03579	335.12608000	10:10:03
0.03579	1181.25000000	10:10:03
0.03579	2093.65238000	10:09:53
0.03579	10916.00000000	10:09:48
0.03579	10916.00000000	10:09:45
0.03579	3125.78145000	10:09:13
0.03579	1181.25000000	10:08:58
0.03583	118.93664000	10:07:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.31%	Volume 23,316,716
Hoog 0.03653	Laag 0.03413
7 Dagen
Verandering -14.24%	Volume 262,658,966
Hoog 0.04292	Laag 0.03408
30 Dagen
Verandering -6.66%	Volume 1,023,116,743
Hoog 0.05011	Laag 0.03408