KAS/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02979	332.35985000	02:32:46
0.02971	9248.66380000	02:29:59
0.02972	1075.78120000	02:29:59
0.02974	15038.72860000	02:28:09
0.02974	1075.78120000	02:28:09
0.02975	1075.78120000	02:28:09
0.02980	15859.03006000	02:24:00
0.02980	1075.78120000	02:24:00
0.02981	1075.78120000	02:24:00
0.02981	5000.00000000	02:24:00
0.02982	8383.63514000	02:24:00
0.02982	1075.78120000	02:24:00
0.02983	1075.78120000	02:24:00
0.02984	460.23793000	02:23:25
0.02985	316.73250000	02:18:17
0.02980	91.23489000	02:13:00
0.02979	115.18630000	02:10:10
0.02977	141.26934000	02:09:11
0.02977	1075.78120000	02:09:11
0.02976	1075.78120000	02:09:11
0.02976	1075.78120000	02:09:07
0.02981	1037.43808000	02:07:41
0.02981	1075.78120000	02:07:41
0.02980	4080.03642000	02:07:41
0.02980	8389.26174000	02:07:41
0.02980	578.64027000	02:07:41
0.02980	497.14093000	02:06:46
0.02978	788.28130000	02:06:30
0.02982	7684.99318000	02:00:13
0.02982	1075.78120000	02:00:13
0.02981	8386.44750000	02:00:13
0.02981	1075.78120000	02:00:13
0.02984	2226.26162000	01:57:06
0.02983	1075.78120000	01:57:06
0.02983	299.60157000	01:56:27
0.02982	719.76525000	01:54:57
0.02979	22881.11000000	01:54:14
0.02977	794.53280000	01:53:20
0.02978	1075.78120000	01:53:20
0.02979	20000.00000000	01:52:27
0.02979	18924.21880000	01:52:26
0.02979	1075.78120000	01:52:26
0.02983	689.54587000	01:51:46
0.02982	1075.78120000	01:51:46
0.02983	24294.88628000	01:45:10
0.02983	1075.78120000	01:45:10
0.02982	1075.78120000	01:45:10
0.02979	8379.42014000	01:44:57
0.02979	1075.78120000	01:44:57
0.02978	1075.78120000	01:44:57
0.02978	947.96999000	01:42:53
0.02978	1075.78120000	01:42:53
0.02979	5000.00000000	01:42:53
0.02979	1075.78120000	01:42:53
0.02983	328.10910000	01:40:46
0.02985	8375.20930000	01:40:40
0.02986	19402.80000000	01:40:37
0.02986	20000.00000000	01:40:37
0.02986	20000.00000000	01:40:36
0.02992	1643.00000000	01:38:20
0.02994	3905.26042000	01:37:56
0.02993	25090.00000000	01:37:30
0.02995	668.67000000	01:37:25
0.02988	234.59485000	01:37:25
0.02987	36332.23544000	01:37:25
0.02987	130974.00000000	01:37:25
0.02987	33478.40642000	01:37:25
0.02987	12750.00000000	01:37:25
0.02987	12750.00000000	01:37:25
0.02987	36331.68120000	01:37:25
0.02987	5930.16906000	01:37:25
0.02987	14375.56154000	01:37:25
0.02986	4456.68128000	01:37:25
0.02986	8370.49910000	01:37:25
0.02986	1075.78120000	01:37:25
0.02985	1075.78120000	01:37:25
0.02985	924.21880000	01:36:18
0.02984	1075.78120000	01:36:18
0.02983	3848.43760000	01:34:05
0.02983	1075.78120000	01:34:05
0.02984	5000.00000000	01:34:05
0.02984	1075.78120000	01:34:05
0.02989	396.19605000	01:31:54
0.02989	5637.41180000	01:31:46
0.02989	12583.84680000	01:31:46
0.02987	768.20555000	01:29:16
0.02986	1075.78120000	01:29:08
0.02984	732.72500000	01:26:49
0.02987	4382.99888000	01:26:18
0.02987	1075.78120000	01:26:18
0.02986	1075.78120000	01:26:18
0.02984	8128.54060000	01:25:00
0.02984	1075.78120000	01:25:00
0.02985	1075.78120000	01:25:00
0.02985	32006.69560000	01:23:09
0.02985	1075.78120000	01:23:09
0.02986	1075.78120000	01:23:09
0.02987	8369.60160000	01:23:09
0.02987	5000.00000000	01:23:09
0.02987	1075.78120000	01:23:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.94%	Volume 36,460,565
Hoog 0.03013	Laag 0.02849
7 Dagen
Verandering +0.68%	Volume 156,414,745
Hoog 0.03013	Laag 0.02675
30 Dagen
Verandering +12.93%	Volume 584,931,439
Hoog 0.03184	Laag 0.02504